Icon of Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11,000

High alch

48

Volume (1h)

0

Price and margin

Buy (instant buy)

390

Last trade: 5 days ago — data possibly stale

Sell (instant sell)

275

Last trade: 2 days ago — data possibly stale

Net margin

-120

GE tax: 5ROI: -30.77%

Potential profit at buy limit: -1,320,000

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
100,00066,66733,3341Hourly volume02/23, 14:00 - 02/23, 15:00: 89902/24, 01:00 - 02/24, 02:00: 20002/25, 18:00 - 02/25, 19:00: 202/25, 19:00 - 02/25, 20:00: 20002/25, 20:00 - 02/25, 21:00: 102/25, 22:00 - 02/25, 23:00: 50002/26, 01:00 - 02/26, 02:00: 10002/26, 14:00 - 02/26, 15:00: 602/26, 18:00 - 02/26, 19:00: 27602/26, 19:00 - 02/26, 20:00: 13803/01, 06:00 - 03/01, 07:00: 3,57503/01, 07:00 - 03/01, 08:00: 3,57503/01, 13:00 - 03/01, 14:00: 40003/01, 16:00 - 03/01, 17:00: 1,00003/02, 06:00 - 03/02, 07:00: 92303/02, 23:00 - 03/03, 00:00: 80003/03, 03:00 - 03/03, 04:00: 18503/03, 15:00 - 03/03, 16:00: 1503/04, 04:00 - 03/04, 05:00: 8003/04, 12:00 - 03/04, 13:00: 21003/04, 20:00 - 03/04, 21:00: 10003/05, 11:00 - 03/05, 12:00: 1,00003/05, 13:00 - 03/05, 14:00: 20003/05, 15:00 - 03/05, 16:00: 60003/05, 17:00 - 03/05, 18:00: 603/05, 23:00 - 03/06, 00:00: 45603/06, 01:00 - 03/06, 02:00: 18403/06, 07:00 - 03/06, 08:00: 36603/07, 07:00 - 03/07, 08:00: 8703/07, 08:00 - 03/07, 09:00: 10003/07, 23:00 - 03/08, 00:00: 44303/09, 03:00 - 03/09, 04:00: 1003/09, 07:00 - 03/09, 08:00: 1003/09, 11:00 - 03/09, 12:00: 20003/09, 14:00 - 03/09, 15:00: 1,36103/10, 16:00 - 03/10, 17:00: 1,00003/10, 17:00 - 03/10, 18:00: 2603/11, 17:00 - 03/11, 18:00: 20003/11, 19:00 - 03/11, 20:00: 30003/11, 23:00 - 03/12, 00:00: 56403/12, 01:00 - 03/12, 02:00: 5203/12, 19:00 - 03/12, 20:00: 35003/13, 20:00 - 03/13, 21:00: 303/14, 18:00 - 03/14, 19:00: 20003/14, 19:00 - 03/14, 20:00: 30003/15, 02:00 - 03/15, 03:00: 103/15, 11:00 - 03/15, 12:00: 103/15, 14:00 - 03/15, 15:00: 103/15, 18:00 - 03/15, 19:00: 10003/16, 00:00 - 03/16, 01:00: 55703/16, 01:00 - 03/16, 02:00: 7003/16, 03:00 - 03/16, 04:00: 303/16, 11:00 - 03/16, 12:00: 1003/16, 21:00 - 03/16, 22:00: 203/17, 11:00 - 03/17, 12:00: 103/17, 17:00 - 03/17, 18:00: 303/18, 01:00 - 03/18, 02:00: 4903/18, 12:00 - 03/18, 13:00: 503/20, 02:00 - 03/20, 03:00: 10003/20, 22:00 - 03/20, 23:00: 1,00003/21, 03:00 - 03/21, 04:00: 1,00003/21, 11:00 - 03/21, 12:00: 30003/21, 12:00 - 03/21, 13:00: 2003/21, 15:00 - 03/21, 16:00: 51003/21, 16:00 - 03/21, 17:00: 80003/21, 17:00 - 03/21, 18:00: 45003/22, 03:00 - 03/22, 04:00: 9203/22, 08:00 - 03/22, 09:00: 30003/22, 14:00 - 03/22, 15:00: 1,79803/22, 16:00 - 03/22, 17:00: 20003/23, 09:00 - 03/23, 10:00: 10003/23, 11:00 - 03/23, 12:00: 73903/23, 17:00 - 03/23, 18:00: 73403/23, 19:00 - 03/23, 20:00: 503/24, 06:00 - 03/24, 07:00: 503/25, 00:00 - 03/25, 01:00: 103/27, 20:00 - 03/27, 21:00: 903/27, 23:00 - 03/28, 00:00: 8203/28, 03:00 - 03/28, 04:00: 603/28, 12:00 - 03/28, 13:00: 18703/28, 14:00 - 03/28, 15:00: 5003/28, 21:00 - 03/28, 22:00: 6303/29, 10:00 - 03/29, 11:00: 6303/29, 21:00 - 03/29, 22:00: 15403/29, 22:00 - 03/29, 23:00: 7803/30, 02:00 - 03/30, 03:00: 803/30, 10:00 - 03/30, 11:00: 4403/31, 07:00 - 03/31, 08:00: 2504/01, 13:00 - 04/01, 14:00: 304/02, 00:00 - 04/02, 01:00: 10004/02, 18:00 - 04/02, 19:00: 11004/02, 21:00 - 04/02, 22:00: 104/03, 00:00 - 04/03, 01:00: 804/05, 01:00 - 04/05, 02:00: 304/05, 02:00 - 04/05, 03:00: 10004/05, 08:00 - 04/05, 09:00: 28504/05, 12:00 - 04/05, 13:00: 10004/05, 19:00 - 04/05, 20:00: 70004/06, 18:00 - 04/06, 19:00: 19204/07, 04:00 - 04/07, 05:00: 14704/08, 21:00 - 04/08, 22:00: 5004/10, 09:00 - 04/10, 10:00: 104/10, 10:00 - 04/10, 11:00: 2,12304/10, 19:00 - 04/10, 20:00: 504/10, 20:00 - 04/10, 21:00: 60004/11, 03:00 - 04/11, 04:00: 3704/11, 06:00 - 04/11, 07:00: 10004/12, 01:00 - 04/12, 02:00: 104/13, 00:00 - 04/13, 01:00: 1,44304/14, 23:00 - 04/15, 00:00: 2004/15, 22:00 - 04/15, 23:00: 1,00804/16, 00:00 - 04/16, 01:00: 304/16, 15:00 - 04/16, 16:00: 1404/17, 10:00 - 04/17, 11:00: 204/17, 18:00 - 04/17, 19:00: 104/18, 07:00 - 04/18, 08:00: 1,76804/18, 21:00 - 04/18, 22:00: 504/19, 01:00 - 04/19, 02:00: 5004/19, 16:00 - 04/19, 17:00: 1,40004/19, 18:00 - 04/19, 19:00: 304/21, 10:00 - 04/21, 11:00: 104/21, 16:00 - 04/21, 17:00: 9604/22, 01:00 - 04/22, 02:00: 304/22, 13:00 - 04/22, 14:00: 504/23, 16:00 - 04/23, 17:00: 1,26204/24, 16:00 - 04/24, 17:00: 1504/26, 02:00 - 04/26, 03:00: 9004/26, 03:00 - 04/26, 04:00: 8504/26, 20:00 - 04/26, 21:00: 304/27, 11:00 - 04/27, 12:00: 8704/27, 19:00 - 04/27, 20:00: 14804/30, 04:00 - 04/30, 05:00: 605/02, 17:00 - 05/02, 18:00: 19505/02, 23:00 - 05/03, 00:00: 505/03, 02:00 - 05/03, 03:00: 105/03, 19:00 - 05/03, 20:00: 10005/03, 21:00 - 05/03, 22:00: 10005/04, 17:00 - 05/04, 18:00: 19005/05, 00:00 - 05/05, 01:00: 4605/05, 04:00 - 05/05, 05:00: 4605/05, 17:00 - 05/05, 18:00: 19705/08, 17:00 - 05/08, 18:00: 505/09, 05:00 - 05/09, 06:00: 1005/09, 19:00 - 05/09, 20:00: 105/10, 12:00 - 05/10, 13:00: 11505/12, 08:00 - 05/12, 09:00: 39805/12, 18:00 - 05/12, 19:00: 99205/14, 01:00 - 05/14, 02:00: 20005/14, 03:00 - 05/14, 04:00: 67605/16, 16:00 - 05/16, 17:00: 10005/19, 05:00 - 05/19, 06:00: 94105/19, 22:00 - 05/19, 23:00: 7005/20, 05:00 - 05/20, 06:00: 5005/24, 00:00 - 05/24, 01:00: 505/24, 13:00 - 05/24, 14:00: 29105/25, 03:00 - 05/25, 04:00: 605/25, 07:00 - 05/25, 08:00: 5005/25, 18:00 - 05/25, 19:00: 305/26, 13:00 - 05/26, 14:00: 905/27, 00:00 - 05/27, 01:00: 105/27, 13:00 - 05/27, 14:00: 905/28, 19:00 - 05/28, 20:00: 18306/02, 01:00 - 06/02, 02:00: 1,00006/02, 14:00 - 06/02, 15:00: 606/02, 15:00 - 06/02, 16:00: 6606/02, 21:00 - 06/02, 22:00: 506/04, 05:00 - 06/04, 06:00: 3006/06, 06:00 - 06/06, 07:00: 1,44706/06, 19:00 - 06/06, 20:00: 30506/07, 09:00 - 06/07, 10:00: 58806/09, 23:00 - 06/10, 00:00: 306/10, 01:00 - 06/10, 02:00: 306/11, 02:00 - 06/11, 03:00: 306/13, 03:00 - 06/13, 04:00: 506/13, 04:00 - 06/13, 05:00: 506/14, 01:00 - 06/14, 02:00: 106/16, 21:00 - 06/16, 22:00: 2,45506/17, 16:00 - 06/17, 17:00: 8006/18, 03:00 - 06/18, 04:00: 10006/18, 14:00 - 06/18, 15:00: 5806/22, 14:00 - 06/22, 15:00: 306/22, 16:00 - 06/22, 17:00: 2506/22, 21:00 - 06/22, 22:00: 98006/28, 04:00 - 06/28, 05:00: 106/28, 11:00 - 06/28, 12:00: 3506/28, 23:00 - 06/29, 00:00: 106/30, 11:00 - 06/30, 12:00: 30006/30, 12:00 - 06/30, 13:00: 107/01, 02:00 - 07/01, 03:00: 3207/01, 18:00 - 07/01, 19:00: 2,10007/01, 22:00 - 07/01, 23:00: 20007/02, 08:00 - 07/02, 09:00: 10007/02, 23:00 - 07/03, 00:00: 107/03, 02:00 - 07/03, 03:00: 107/03, 09:00 - 07/03, 10:00: 50007/03, 14:00 - 07/03, 15:00: 907/03, 23:00 - 07/04, 00:00: 107/04, 17:00 - 07/04, 18:00: 14407/04, 19:00 - 07/04, 20:00: 1,00007/05, 07:00 - 07/05, 08:00: 40007/06, 07:00 - 07/06, 08:00: 10007/06, 09:00 - 07/06, 10:00: 20007/06, 22:00 - 07/06, 23:00: 25007/07, 16:00 - 07/07, 17:00: 1107/08, 00:00 - 07/08, 01:00: 1607/08, 21:00 - 07/08, 22:00: 1107/08, 23:00 - 07/09, 00:00: 47507/09, 01:00 - 07/09, 02:00: 307/10, 04:00 - 07/10, 05:00: 1507/11, 19:00 - 07/11, 20:00: 26607/12, 16:00 - 07/12, 17:00: 10007/12, 19:00 - 07/12, 20:00: 20007/13, 04:00 - 07/13, 05:00: 19407/14, 02:00 - 07/14, 03:00: 30007/14, 13:00 - 07/14, 14:00: 8507/15, 10:00 - 07/15, 11:00: 1507/16, 05:00 - 07/16, 06:00: 10007/16, 09:00 - 07/16, 10:00: 107/17, 08:00 - 07/17, 09:00: 107/19, 13:00 - 07/19, 14:00: 20007/20, 19:00 - 07/20, 20:00: 1,00007/21, 05:00 - 07/21, 06:00: 1,00007/22, 11:00 - 07/22, 12:00: 1,04107/22, 14:00 - 07/22, 15:00: 20007/22, 16:00 - 07/22, 17:00: 10007/23, 16:00 - 07/23, 17:00: 30007/24, 02:00 - 07/24, 03:00: 3007/24, 03:00 - 07/24, 04:00: 20007/24, 14:00 - 07/24, 15:00: 1,20307/26, 18:00 - 07/26, 19:00: 10007/26, 21:00 - 07/26, 22:00: 10007/29, 00:00 - 07/29, 01:00: 30007/29, 12:00 - 07/29, 13:00: 10007/29, 15:00 - 07/29, 16:00: 507/29, 22:00 - 07/29, 23:00: 20007/29, 23:00 - 07/30, 00:00: 30007/30, 02:00 - 07/30, 03:00: 72507/30, 16:00 - 07/30, 17:00: 10007/30, 20:00 - 07/30, 21:00: 18808/01, 03:00 - 08/01, 04:00: 10008/01, 05:00 - 08/01, 06:00: 11008/01, 21:00 - 08/01, 22:00: 308/01, 23:00 - 08/02, 00:00: 208/02, 10:00 - 08/02, 11:00: 208/02, 19:00 - 08/02, 20:00: 1608/03, 02:00 - 08/03, 03:00: 48108/04, 21:00 - 08/04, 22:00: 2008/05, 13:00 - 08/05, 14:00: 20008/05, 19:00 - 08/05, 20:00: 108/05, 23:00 - 08/06, 00:00: 3408/08, 07:00 - 08/08, 08:00: 1,00408/08, 09:00 - 08/08, 10:00: 108/09, 00:00 - 08/09, 01:00: 2108/09, 04:00 - 08/09, 05:00: 108/09, 06:00 - 08/09, 07:00: 40008/09, 07:00 - 08/09, 08:00: 20008/10, 17:00 - 08/10, 18:00: 108/10, 21:00 - 08/10, 22:00: 10008/10, 23:00 - 08/11, 00:00: 23008/11, 02:00 - 08/11, 03:00: 30008/14, 18:00 - 08/14, 19:00: 1,22208/15, 21:00 - 08/15, 22:00: 108/16, 00:00 - 08/16, 01:00: 64308/16, 02:00 - 08/16, 03:00: 7208/19, 17:00 - 08/19, 18:00: 30008/20, 02:00 - 08/20, 03:00: 30008/20, 20:00 - 08/20, 21:00: 108/21, 02:00 - 08/21, 03:00: 40008/21, 04:00 - 08/21, 05:00: 68408/21, 21:00 - 08/21, 22:00: 5508/22, 01:00 - 08/22, 02:00: 22808/22, 14:00 - 08/22, 15:00: 10008/22, 15:00 - 08/22, 16:00: 42608/22, 19:00 - 08/22, 20:00: 308/23, 05:00 - 08/23, 06:00: 19008/24, 02:00 - 08/24, 03:00: 11708/24, 06:00 - 08/24, 07:00: 34808/25, 01:00 - 08/25, 02:00: 19208/25, 13:00 - 08/25, 14:00: 17608/25, 16:00 - 08/25, 17:00: 17608/25, 17:00 - 08/25, 18:00: 2008/25, 23:00 - 08/26, 00:00: 108/26, 08:00 - 08/26, 09:00: 2208/26, 13:00 - 08/26, 14:00: 7408/26, 22:00 - 08/26, 23:00: 308/27, 16:00 - 08/27, 17:00: 10108/28, 00:00 - 08/28, 01:00: 7408/28, 12:00 - 08/28, 13:00: 1008/28, 23:00 - 08/29, 00:00: 1008/29, 04:00 - 08/29, 05:00: 3008/29, 08:00 - 08/29, 09:00: 108/29, 13:00 - 08/29, 14:00: 30008/29, 14:00 - 08/29, 15:00: 2408/29, 18:00 - 08/29, 19:00: 20208/30, 04:00 - 08/30, 05:00: 108/30, 09:00 - 08/30, 10:00: 4908/30, 12:00 - 08/30, 13:00: 20009/01, 08:00 - 09/01, 09:00: 509/02, 19:00 - 09/02, 20:00: 11009/03, 21:00 - 09/03, 22:00: 1,55509/04, 10:00 - 09/04, 11:00: 9209/05, 07:00 - 09/05, 08:00: 4409/07, 18:00 - 09/07, 19:00: 3609/07, 22:00 - 09/07, 23:00: 609/08, 20:00 - 09/08, 21:00: 10109/09, 07:00 - 09/09, 08:00: 8609/09, 19:00 - 09/09, 20:00: 109/10, 00:00 - 09/10, 01:00: 309/10, 23:00 - 09/11, 00:00: 3009/11, 20:00 - 09/11, 21:00: 309/12, 13:00 - 09/12, 14:00: 10009/12, 15:00 - 09/12, 16:00: 19609/12, 19:00 - 09/12, 20:00: 109/12, 20:00 - 09/12, 21:00: 2009/12, 21:00 - 09/12, 22:00: 409/12, 23:00 - 09/13, 00:00: 10009/13, 05:00 - 09/13, 06:00: 1,02609/13, 17:00 - 09/13, 18:00: 10009/14, 21:00 - 09/14, 22:00: 109/14, 22:00 - 09/14, 23:00: 4009/15, 09:00 - 09/15, 10:00: 16909/15, 18:00 - 09/15, 19:00: 12009/15, 21:00 - 09/15, 22:00: 10009/16, 01:00 - 09/16, 02:00: 20009/16, 15:00 - 09/16, 16:00: 9709/16, 17:00 - 09/16, 18:00: 23309/17, 10:00 - 09/17, 11:00: 16009/18, 05:00 - 09/18, 06:00: 20009/18, 23:00 - 09/19, 00:00: 5,10109/20, 01:00 - 09/20, 02:00: 4,14609/21, 01:00 - 09/21, 02:00: 1,00009/21, 16:00 - 09/21, 17:00: 83109/22, 22:00 - 09/22, 23:00: 3009/23, 04:00 - 09/23, 05:00: 50009/23, 20:00 - 09/23, 21:00: 1,00009/23, 22:00 - 09/23, 23:00: 309/24, 11:00 - 09/24, 12:00: 10109/25, 17:00 - 09/25, 18:00: 109/26, 00:00 - 09/26, 01:00: 50109/26, 05:00 - 09/26, 06:00: 20009/26, 07:00 - 09/26, 08:00: 1009/26, 08:00 - 09/26, 09:00: 1,00009/27, 03:00 - 09/27, 04:00: 1,00009/27, 05:00 - 09/27, 06:00: 5009/27, 09:00 - 09/27, 10:00: 40009/27, 21:00 - 09/27, 22:00: 20009/28, 01:00 - 09/28, 02:00: 4002/23, 14:4009/28, 01:05
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

390

Last sell

275

Average volume

291

Volume peak

5,101

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.