Icon of Adamant shield (h1)

Adamant shield (h1)

F2P

A shield with a heraldic design

ID

7334

Buy limit

70

High alch

3,264

Volume (1h)

0

Price and margin

Buy (instant buy)

2,857

Last trade: 1 hour ago — data possibly stale

Sell (instant sell)

2,860

Last trade: 10 hours ago — data possibly stale

Net margin

-54

GE tax: 57ROI: -1.89%

Potential profit at buy limit: -3,780

Confidence score

The odds this flip works out without you getting stuck holding it.

3

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
15,00010,8646,7282,592Hourly volume09/13, 22:00 - 09/13, 23:00: 309/13, 23:00 - 09/14, 00:00: 309/14, 00:00 - 09/14, 01:00: 209/14, 01:00 - 09/14, 02:00: 109/14, 03:00 - 09/14, 04:00: 109/14, 06:00 - 09/14, 07:00: 109/14, 08:00 - 09/14, 09:00: 209/14, 09:00 - 09/14, 10:00: 109/14, 10:00 - 09/14, 11:00: 209/14, 12:00 - 09/14, 13:00: 409/14, 15:00 - 09/14, 16:00: 109/14, 16:00 - 09/14, 17:00: 209/14, 17:00 - 09/14, 18:00: 409/14, 18:00 - 09/14, 19:00: 209/14, 19:00 - 09/14, 20:00: 209/14, 20:00 - 09/14, 21:00: 509/14, 21:00 - 09/14, 22:00: 109/14, 23:00 - 09/15, 00:00: 209/15, 03:00 - 09/15, 04:00: 209/15, 07:00 - 09/15, 08:00: 109/15, 08:00 - 09/15, 09:00: 109/15, 10:00 - 09/15, 11:00: 109/15, 11:00 - 09/15, 12:00: 309/15, 12:00 - 09/15, 13:00: 109/15, 13:00 - 09/15, 14:00: 209/15, 14:00 - 09/15, 15:00: 209/15, 15:00 - 09/15, 16:00: 109/15, 16:00 - 09/15, 17:00: 109/15, 17:00 - 09/15, 18:00: 409/15, 18:00 - 09/15, 19:00: 609/15, 19:00 - 09/15, 20:00: 309/15, 21:00 - 09/15, 22:00: 109/15, 22:00 - 09/15, 23:00: 209/15, 23:00 - 09/16, 00:00: 209/16, 00:00 - 09/16, 01:00: 109/16, 04:00 - 09/16, 05:00: 109/16, 05:00 - 09/16, 06:00: 309/16, 06:00 - 09/16, 07:00: 109/16, 07:00 - 09/16, 08:00: 209/16, 08:00 - 09/16, 09:00: 209/16, 09:00 - 09/16, 10:00: 109/16, 11:00 - 09/16, 12:00: 109/16, 12:00 - 09/16, 13:00: 209/16, 13:00 - 09/16, 14:00: 109/16, 14:00 - 09/16, 15:00: 1009/16, 15:00 - 09/16, 16:00: 209/16, 17:00 - 09/16, 18:00: 209/16, 18:00 - 09/16, 19:00: 209/16, 19:00 - 09/16, 20:00: 209/16, 22:00 - 09/16, 23:00: 309/16, 23:00 - 09/17, 00:00: 209/17, 01:00 - 09/17, 02:00: 209/17, 02:00 - 09/17, 03:00: 309/17, 03:00 - 09/17, 04:00: 109/17, 09:00 - 09/17, 10:00: 309/17, 10:00 - 09/17, 11:00: 109/17, 11:00 - 09/17, 12:00: 109/17, 12:00 - 09/17, 13:00: 309/17, 15:00 - 09/17, 16:00: 109/17, 16:00 - 09/17, 17:00: 109/17, 18:00 - 09/17, 19:00: 209/17, 19:00 - 09/17, 20:00: 409/17, 21:00 - 09/17, 22:00: 309/17, 22:00 - 09/17, 23:00: 309/18, 00:00 - 09/18, 01:00: 209/18, 03:00 - 09/18, 04:00: 109/18, 04:00 - 09/18, 05:00: 109/18, 05:00 - 09/18, 06:00: 309/18, 06:00 - 09/18, 07:00: 109/18, 07:00 - 09/18, 08:00: 509/18, 08:00 - 09/18, 09:00: 409/18, 09:00 - 09/18, 10:00: 109/18, 11:00 - 09/18, 12:00: 409/18, 12:00 - 09/18, 13:00: 209/18, 14:00 - 09/18, 15:00: 109/18, 15:00 - 09/18, 16:00: 109/18, 17:00 - 09/18, 18:00: 309/18, 18:00 - 09/18, 19:00: 309/18, 20:00 - 09/18, 21:00: 209/18, 21:00 - 09/18, 22:00: 209/18, 22:00 - 09/18, 23:00: 1509/18, 23:00 - 09/19, 00:00: 109/19, 00:00 - 09/19, 01:00: 109/19, 02:00 - 09/19, 03:00: 309/19, 04:00 - 09/19, 05:00: 309/19, 09:00 - 09/19, 10:00: 109/19, 10:00 - 09/19, 11:00: 109/19, 11:00 - 09/19, 12:00: 209/19, 13:00 - 09/19, 14:00: 209/19, 16:00 - 09/19, 17:00: 309/19, 17:00 - 09/19, 18:00: 209/19, 18:00 - 09/19, 19:00: 409/19, 19:00 - 09/19, 20:00: 109/19, 20:00 - 09/19, 21:00: 609/19, 22:00 - 09/19, 23:00: 209/19, 23:00 - 09/20, 00:00: 309/20, 00:00 - 09/20, 01:00: 109/20, 05:00 - 09/20, 06:00: 109/20, 09:00 - 09/20, 10:00: 109/20, 10:00 - 09/20, 11:00: 109/20, 12:00 - 09/20, 13:00: 109/20, 14:00 - 09/20, 15:00: 209/20, 15:00 - 09/20, 16:00: 209/20, 16:00 - 09/20, 17:00: 209/20, 17:00 - 09/20, 18:00: 209/20, 18:00 - 09/20, 19:00: 109/20, 19:00 - 09/20, 20:00: 109/20, 20:00 - 09/20, 21:00: 309/20, 21:00 - 09/20, 22:00: 109/20, 22:00 - 09/20, 23:00: 109/20, 23:00 - 09/21, 00:00: 209/21, 00:00 - 09/21, 01:00: 309/21, 02:00 - 09/21, 03:00: 109/21, 05:00 - 09/21, 06:00: 109/21, 08:00 - 09/21, 09:00: 209/21, 12:00 - 09/21, 13:00: 309/21, 14:00 - 09/21, 15:00: 109/21, 16:00 - 09/21, 17:00: 109/21, 18:00 - 09/21, 19:00: 2109/21, 19:00 - 09/21, 20:00: 209/21, 20:00 - 09/21, 21:00: 209/21, 22:00 - 09/21, 23:00: 209/22, 00:00 - 09/22, 01:00: 209/22, 01:00 - 09/22, 02:00: 209/22, 02:00 - 09/22, 03:00: 209/22, 04:00 - 09/22, 05:00: 109/22, 08:00 - 09/22, 09:00: 109/22, 09:00 - 09/22, 10:00: 109/22, 12:00 - 09/22, 13:00: 209/22, 13:00 - 09/22, 14:00: 209/22, 14:00 - 09/22, 15:00: 309/22, 15:00 - 09/22, 16:00: 209/22, 18:00 - 09/22, 19:00: 209/22, 19:00 - 09/22, 20:00: 209/22, 20:00 - 09/22, 21:00: 109/22, 22:00 - 09/22, 23:00: 109/23, 03:00 - 09/23, 04:00: 109/23, 04:00 - 09/23, 05:00: 109/23, 05:00 - 09/23, 06:00: 109/23, 08:00 - 09/23, 09:00: 109/23, 09:00 - 09/23, 10:00: 109/23, 12:00 - 09/23, 13:00: 109/23, 15:00 - 09/23, 16:00: 109/23, 16:00 - 09/23, 17:00: 509/23, 17:00 - 09/23, 18:00: 109/23, 18:00 - 09/23, 19:00: 209/23, 19:00 - 09/23, 20:00: 109/23, 20:00 - 09/23, 21:00: 109/23, 22:00 - 09/23, 23:00: 109/23, 23:00 - 09/24, 00:00: 109/24, 00:00 - 09/24, 01:00: 309/24, 02:00 - 09/24, 03:00: 109/24, 04:00 - 09/24, 05:00: 109/24, 06:00 - 09/24, 07:00: 209/24, 07:00 - 09/24, 08:00: 109/24, 09:00 - 09/24, 10:00: 209/24, 10:00 - 09/24, 11:00: 109/24, 13:00 - 09/24, 14:00: 109/24, 14:00 - 09/24, 15:00: 109/24, 15:00 - 09/24, 16:00: 309/24, 16:00 - 09/24, 17:00: 409/24, 17:00 - 09/24, 18:00: 409/24, 18:00 - 09/24, 19:00: 109/24, 19:00 - 09/24, 20:00: 109/24, 21:00 - 09/24, 22:00: 109/24, 22:00 - 09/24, 23:00: 209/24, 23:00 - 09/25, 00:00: 309/25, 00:00 - 09/25, 01:00: 109/25, 01:00 - 09/25, 02:00: 109/25, 02:00 - 09/25, 03:00: 109/25, 06:00 - 09/25, 07:00: 109/25, 08:00 - 09/25, 09:00: 109/25, 10:00 - 09/25, 11:00: 209/25, 13:00 - 09/25, 14:00: 709/25, 14:00 - 09/25, 15:00: 1509/25, 15:00 - 09/25, 16:00: 109/25, 16:00 - 09/25, 17:00: 209/25, 17:00 - 09/25, 18:00: 909/25, 19:00 - 09/25, 20:00: 309/25, 21:00 - 09/25, 22:00: 409/25, 22:00 - 09/25, 23:00: 209/25, 23:00 - 09/26, 00:00: 109/26, 00:00 - 09/26, 01:00: 109/26, 01:00 - 09/26, 02:00: 109/26, 02:00 - 09/26, 03:00: 209/26, 05:00 - 09/26, 06:00: 109/26, 08:00 - 09/26, 09:00: 209/26, 09:00 - 09/26, 10:00: 209/26, 10:00 - 09/26, 11:00: 409/26, 11:00 - 09/26, 12:00: 209/26, 13:00 - 09/26, 14:00: 309/26, 15:00 - 09/26, 16:00: 609/26, 16:00 - 09/26, 17:00: 109/26, 17:00 - 09/26, 18:00: 209/26, 18:00 - 09/26, 19:00: 109/26, 19:00 - 09/26, 20:00: 109/26, 20:00 - 09/26, 21:00: 109/26, 21:00 - 09/26, 22:00: 109/26, 22:00 - 09/26, 23:00: 109/26, 23:00 - 09/27, 00:00: 209/27, 00:00 - 09/27, 01:00: 109/27, 01:00 - 09/27, 02:00: 309/27, 02:00 - 09/27, 03:00: 109/27, 03:00 - 09/27, 04:00: 709/27, 04:00 - 09/27, 05:00: 109/27, 05:00 - 09/27, 06:00: 109/27, 06:00 - 09/27, 07:00: 109/27, 07:00 - 09/27, 08:00: 309/27, 08:00 - 09/27, 09:00: 109/27, 09:00 - 09/27, 10:00: 209/27, 10:00 - 09/27, 11:00: 109/27, 11:00 - 09/27, 12:00: 509/27, 12:00 - 09/27, 13:00: 209/27, 15:00 - 09/27, 16:00: 209/27, 16:00 - 09/27, 17:00: 209/27, 17:00 - 09/27, 18:00: 109/27, 18:00 - 09/27, 19:00: 109/27, 19:00 - 09/27, 20:00: 309/27, 20:00 - 09/27, 21:00: 209/27, 21:00 - 09/27, 22:00: 109/27, 22:00 - 09/27, 23:00: 209/27, 23:00 - 09/28, 00:00: 209/28, 00:00 - 09/28, 01:00: 109/28, 01:00 - 09/28, 02:00: 109/28, 02:00 - 09/28, 03:00: 209/28, 03:00 - 09/28, 04:00: 109/28, 04:00 - 09/28, 05:00: 209/28, 05:00 - 09/28, 06:00: 109/28, 06:00 - 09/28, 07:00: 209/28, 08:00 - 09/28, 09:00: 209/28, 11:00 - 09/28, 12:00: 109/13, 22:0009/28, 11:05
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

2,857

Last sell

2,860

Average volume

2

Volume peak

21

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.