Icon of Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

no data

High alch

240

Volume (1h)

0

Price and margin

Buy (instant buy)

1,377

Last trade: 2 days ago — data possibly stale

Sell (instant sell)

1,500

Last trade: 5 hours ago — data possibly stale

Net margin

93

GE tax: 30ROI: 6.75%

Confidence score

The odds this flip works out without you getting stuck holding it.

4

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
2,2611,51476720Hourly volume09/13, 19:00 - 09/13, 20:00: 109/13, 20:00 - 09/13, 21:00: 4209/13, 21:00 - 09/13, 22:00: 5009/13, 22:00 - 09/13, 23:00: 309/13, 23:00 - 09/14, 00:00: 4009/14, 00:00 - 09/14, 01:00: 5909/14, 01:00 - 09/14, 02:00: 209/14, 02:00 - 09/14, 03:00: 2009/14, 05:00 - 09/14, 06:00: 3109/14, 10:00 - 09/14, 11:00: 109/14, 11:00 - 09/14, 12:00: 109/14, 13:00 - 09/14, 14:00: 709/14, 14:00 - 09/14, 15:00: 109/14, 15:00 - 09/14, 16:00: 2109/14, 17:00 - 09/14, 18:00: 409/14, 18:00 - 09/14, 19:00: 2209/14, 20:00 - 09/14, 21:00: 1109/14, 23:00 - 09/15, 00:00: 309/15, 00:00 - 09/15, 01:00: 409/15, 01:00 - 09/15, 02:00: 109/15, 04:00 - 09/15, 05:00: 109/15, 06:00 - 09/15, 07:00: 50109/15, 09:00 - 09/15, 10:00: 109/15, 10:00 - 09/15, 11:00: 609/15, 11:00 - 09/15, 12:00: 809/15, 15:00 - 09/15, 16:00: 609/15, 16:00 - 09/15, 17:00: 209/15, 17:00 - 09/15, 18:00: 809/15, 19:00 - 09/15, 20:00: 209/15, 20:00 - 09/15, 21:00: 5409/15, 21:00 - 09/15, 22:00: 1609/15, 23:00 - 09/16, 00:00: 1709/16, 00:00 - 09/16, 01:00: 509/16, 01:00 - 09/16, 02:00: 4009/16, 03:00 - 09/16, 04:00: 109/16, 04:00 - 09/16, 05:00: 309/16, 10:00 - 09/16, 11:00: 109/16, 11:00 - 09/16, 12:00: 109/16, 13:00 - 09/16, 14:00: 2109/16, 16:00 - 09/16, 17:00: 209/16, 17:00 - 09/16, 18:00: 1109/16, 18:00 - 09/16, 19:00: 209/16, 20:00 - 09/16, 21:00: 109/16, 21:00 - 09/16, 22:00: 10109/16, 22:00 - 09/16, 23:00: 209/17, 00:00 - 09/17, 01:00: 109/17, 02:00 - 09/17, 03:00: 109/17, 05:00 - 09/17, 06:00: 1,09109/17, 09:00 - 09/17, 10:00: 109/17, 10:00 - 09/17, 11:00: 209/17, 11:00 - 09/17, 12:00: 109/17, 12:00 - 09/17, 13:00: 109/17, 13:00 - 09/17, 14:00: 109/17, 17:00 - 09/17, 18:00: 209/17, 20:00 - 09/17, 21:00: 409/18, 02:00 - 09/18, 03:00: 109/18, 05:00 - 09/18, 06:00: 209/18, 06:00 - 09/18, 07:00: 109/18, 07:00 - 09/18, 08:00: 209/18, 13:00 - 09/18, 14:00: 2409/18, 14:00 - 09/18, 15:00: 409/18, 16:00 - 09/18, 17:00: 109/18, 18:00 - 09/18, 19:00: 209/18, 19:00 - 09/18, 20:00: 109/18, 20:00 - 09/18, 21:00: 109/18, 21:00 - 09/18, 22:00: 44109/18, 22:00 - 09/18, 23:00: 1109/19, 01:00 - 09/19, 02:00: 209/19, 04:00 - 09/19, 05:00: 109/19, 05:00 - 09/19, 06:00: 109/19, 09:00 - 09/19, 10:00: 109/19, 10:00 - 09/19, 11:00: 109/19, 12:00 - 09/19, 13:00: 109/19, 13:00 - 09/19, 14:00: 209/19, 16:00 - 09/19, 17:00: 109/19, 18:00 - 09/19, 19:00: 309/19, 19:00 - 09/19, 20:00: 109/19, 20:00 - 09/19, 21:00: 109/19, 22:00 - 09/19, 23:00: 509/19, 23:00 - 09/20, 00:00: 609/20, 00:00 - 09/20, 01:00: 309/20, 01:00 - 09/20, 02:00: 209/20, 03:00 - 09/20, 04:00: 509/20, 05:00 - 09/20, 06:00: 709/20, 06:00 - 09/20, 07:00: 209/20, 07:00 - 09/20, 08:00: 109/20, 08:00 - 09/20, 09:00: 109/20, 10:00 - 09/20, 11:00: 109/20, 11:00 - 09/20, 12:00: 109/20, 15:00 - 09/20, 16:00: 409/20, 16:00 - 09/20, 17:00: 309/20, 17:00 - 09/20, 18:00: 109/20, 18:00 - 09/20, 19:00: 3009/20, 19:00 - 09/20, 20:00: 209/20, 20:00 - 09/20, 21:00: 109/20, 23:00 - 09/21, 00:00: 209/21, 01:00 - 09/21, 02:00: 1809/21, 07:00 - 09/21, 08:00: 609/21, 11:00 - 09/21, 12:00: 109/21, 12:00 - 09/21, 13:00: 1609/21, 13:00 - 09/21, 14:00: 109/21, 15:00 - 09/21, 16:00: 3109/21, 16:00 - 09/21, 17:00: 209/21, 17:00 - 09/21, 18:00: 1309/21, 18:00 - 09/21, 19:00: 409/21, 20:00 - 09/21, 21:00: 409/21, 21:00 - 09/21, 22:00: 35009/21, 22:00 - 09/21, 23:00: 309/21, 23:00 - 09/22, 00:00: 1509/22, 01:00 - 09/22, 02:00: 6509/22, 06:00 - 09/22, 07:00: 109/22, 09:00 - 09/22, 10:00: 209/22, 10:00 - 09/22, 11:00: 109/22, 11:00 - 09/22, 12:00: 209/22, 12:00 - 09/22, 13:00: 609/22, 14:00 - 09/22, 15:00: 5009/22, 16:00 - 09/22, 17:00: 1,00809/22, 17:00 - 09/22, 18:00: 15009/22, 19:00 - 09/22, 20:00: 1809/22, 20:00 - 09/22, 21:00: 3609/23, 00:00 - 09/23, 01:00: 109/23, 04:00 - 09/23, 05:00: 309/23, 05:00 - 09/23, 06:00: 809/23, 11:00 - 09/23, 12:00: 1009/23, 12:00 - 09/23, 13:00: 409/23, 14:00 - 09/23, 15:00: 809/23, 16:00 - 09/23, 17:00: 309/23, 18:00 - 09/23, 19:00: 109/23, 20:00 - 09/23, 21:00: 2709/24, 00:00 - 09/24, 01:00: 1009/24, 03:00 - 09/24, 04:00: 209/24, 04:00 - 09/24, 05:00: 109/24, 05:00 - 09/24, 06:00: 109/24, 06:00 - 09/24, 07:00: 1009/24, 11:00 - 09/24, 12:00: 309/24, 15:00 - 09/24, 16:00: 209/24, 16:00 - 09/24, 17:00: 209/24, 17:00 - 09/24, 18:00: 109/24, 18:00 - 09/24, 19:00: 109/24, 19:00 - 09/24, 20:00: 109/24, 20:00 - 09/24, 21:00: 309/24, 21:00 - 09/24, 22:00: 2109/24, 23:00 - 09/25, 00:00: 109/25, 00:00 - 09/25, 01:00: 109/25, 01:00 - 09/25, 02:00: 109/25, 02:00 - 09/25, 03:00: 1109/25, 03:00 - 09/25, 04:00: 509/25, 06:00 - 09/25, 07:00: 509/25, 07:00 - 09/25, 08:00: 609/25, 08:00 - 09/25, 09:00: 509/25, 09:00 - 09/25, 10:00: 1309/25, 10:00 - 09/25, 11:00: 1209/25, 15:00 - 09/25, 16:00: 109/25, 17:00 - 09/25, 18:00: 709/25, 18:00 - 09/25, 19:00: 109/25, 19:00 - 09/25, 20:00: 209/25, 21:00 - 09/25, 22:00: 109/25, 22:00 - 09/25, 23:00: 109/25, 23:00 - 09/26, 00:00: 709/26, 00:00 - 09/26, 01:00: 2009/26, 01:00 - 09/26, 02:00: 609/26, 02:00 - 09/26, 03:00: 1109/26, 03:00 - 09/26, 04:00: 1009/26, 05:00 - 09/26, 06:00: 109/26, 06:00 - 09/26, 07:00: 109/26, 07:00 - 09/26, 08:00: 109/26, 09:00 - 09/26, 10:00: 609/26, 10:00 - 09/26, 11:00: 3209/26, 11:00 - 09/26, 12:00: 209/26, 13:00 - 09/26, 14:00: 5109/26, 15:00 - 09/26, 16:00: 109/26, 17:00 - 09/26, 18:00: 509/26, 18:00 - 09/26, 19:00: 109/26, 20:00 - 09/26, 21:00: 109/26, 21:00 - 09/26, 22:00: 309/26, 23:00 - 09/27, 00:00: 909/27, 00:00 - 09/27, 01:00: 1109/27, 01:00 - 09/27, 02:00: 1209/27, 02:00 - 09/27, 03:00: 109/27, 03:00 - 09/27, 04:00: 209/27, 06:00 - 09/27, 07:00: 109/27, 07:00 - 09/27, 08:00: 2409/27, 08:00 - 09/27, 09:00: 3309/27, 09:00 - 09/27, 10:00: 209/27, 10:00 - 09/27, 11:00: 4009/27, 13:00 - 09/27, 14:00: 109/27, 15:00 - 09/27, 16:00: 309/27, 16:00 - 09/27, 17:00: 109/27, 17:00 - 09/27, 18:00: 1109/27, 18:00 - 09/27, 19:00: 109/27, 19:00 - 09/27, 20:00: 109/27, 20:00 - 09/27, 21:00: 209/27, 22:00 - 09/27, 23:00: 109/28, 01:00 - 09/28, 02:00: 109/28, 04:00 - 09/28, 05:00: 1009/28, 07:00 - 09/28, 08:00: 309/28, 10:00 - 09/28, 11:00: 309/28, 11:00 - 09/28, 12:00: 109/28, 12:00 - 09/28, 13:00: 1509/28, 15:00 - 09/28, 16:00: 109/28, 16:00 - 09/28, 17:00: 109/28, 17:00 - 09/28, 18:00: 309/28, 19:00 - 09/28, 20:00: 109/28, 21:00 - 09/28, 22:00: 109/28, 22:00 - 09/28, 23:00: 10009/29, 01:00 - 09/29, 02:00: 409/29, 02:00 - 09/29, 03:00: 209/29, 09:00 - 09/29, 10:00: 209/29, 11:00 - 09/29, 12:00: 1009/29, 13:00 - 09/29, 14:00: 109/29, 14:00 - 09/29, 15:00: 109/29, 15:00 - 09/29, 16:00: 109/29, 16:00 - 09/29, 17:00: 209/29, 17:00 - 09/29, 18:00: 1209/29, 20:00 - 09/29, 21:00: 109/29, 23:00 - 09/30, 00:00: 209/30, 00:00 - 09/30, 01:00: 209/30, 01:00 - 09/30, 02:00: 109/30, 02:00 - 09/30, 03:00: 109/30, 03:00 - 09/30, 04:00: 109/30, 05:00 - 09/30, 06:00: 109/13, 19:5509/30, 05:00
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

1,377

Last sell

1,500

Average volume

24

Volume peak

1,091

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.