Icon of Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10,000

High alch

100

Volume (1h)

0

Price and margin

Buy (instant buy)

2

Last trade: 4 hours ago — data possibly stale

Sell (instant sell)

50

Last trade: 5 hours ago — data possibly stale

Net margin

47

GE tax: 1ROI: 2350.00%

Potential profit at buy limit: 470,000

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
34,99923,33311,6682Hourly volume08/29, 12:00 - 08/29, 13:00: 2808/29, 13:00 - 08/29, 14:00: 408/29, 15:00 - 08/29, 16:00: 2908/29, 16:00 - 08/29, 17:00: 208/29, 18:00 - 08/29, 19:00: 108/29, 19:00 - 08/29, 20:00: 108/29, 20:00 - 08/29, 21:00: 208/29, 21:00 - 08/29, 22:00: 408/29, 23:00 - 08/30, 00:00: 108/30, 01:00 - 08/30, 02:00: 508/30, 06:00 - 08/30, 07:00: 108/30, 07:00 - 08/30, 08:00: 408/30, 09:00 - 08/30, 10:00: 208/30, 12:00 - 08/30, 13:00: 1608/30, 13:00 - 08/30, 14:00: 4408/30, 17:00 - 08/30, 18:00: 108/30, 18:00 - 08/30, 19:00: 15508/30, 19:00 - 08/30, 20:00: 308/30, 21:00 - 08/30, 22:00: 208/31, 01:00 - 08/31, 02:00: 37308/31, 03:00 - 08/31, 04:00: 1008/31, 07:00 - 08/31, 08:00: 108/31, 08:00 - 08/31, 09:00: 34508/31, 09:00 - 08/31, 10:00: 308/31, 11:00 - 08/31, 12:00: 108/31, 13:00 - 08/31, 14:00: 408/31, 15:00 - 08/31, 16:00: 8508/31, 17:00 - 08/31, 18:00: 108/31, 21:00 - 08/31, 22:00: 1108/31, 22:00 - 08/31, 23:00: 208/31, 23:00 - 09/01, 00:00: 4009/01, 00:00 - 09/01, 01:00: 1409/01, 04:00 - 09/01, 05:00: 509/01, 18:00 - 09/01, 19:00: 2109/01, 19:00 - 09/01, 20:00: 1509/01, 20:00 - 09/01, 21:00: 709/01, 23:00 - 09/02, 00:00: 8809/02, 07:00 - 09/02, 08:00: 209/02, 10:00 - 09/02, 11:00: 6809/02, 17:00 - 09/02, 18:00: 509/02, 18:00 - 09/02, 19:00: 1009/02, 19:00 - 09/02, 20:00: 809/02, 20:00 - 09/02, 21:00: 609/02, 21:00 - 09/02, 22:00: 309/02, 23:00 - 09/03, 00:00: 109/03, 00:00 - 09/03, 01:00: 109/03, 05:00 - 09/03, 06:00: 109/03, 09:00 - 09/03, 10:00: 2509/03, 10:00 - 09/03, 11:00: 509/03, 11:00 - 09/03, 12:00: 209/03, 12:00 - 09/03, 13:00: 2709/03, 13:00 - 09/03, 14:00: 2909/03, 15:00 - 09/03, 16:00: 209/03, 18:00 - 09/03, 19:00: 209/03, 19:00 - 09/03, 20:00: 109/03, 20:00 - 09/03, 21:00: 109/04, 03:00 - 09/04, 04:00: 209/04, 09:00 - 09/04, 10:00: 109/04, 10:00 - 09/04, 11:00: 6209/04, 11:00 - 09/04, 12:00: 309/04, 14:00 - 09/04, 15:00: 1,04009/04, 17:00 - 09/04, 18:00: 109/04, 20:00 - 09/04, 21:00: 109/04, 21:00 - 09/04, 22:00: 1709/05, 01:00 - 09/05, 02:00: 509/05, 03:00 - 09/05, 04:00: 109/05, 09:00 - 09/05, 10:00: 109/05, 11:00 - 09/05, 12:00: 1709/05, 14:00 - 09/05, 15:00: 509/05, 16:00 - 09/05, 17:00: 3009/05, 17:00 - 09/05, 18:00: 30009/05, 19:00 - 09/05, 20:00: 109/05, 22:00 - 09/05, 23:00: 4009/05, 23:00 - 09/06, 00:00: 109/06, 08:00 - 09/06, 09:00: 1709/06, 11:00 - 09/06, 12:00: 909/06, 13:00 - 09/06, 14:00: 3609/06, 15:00 - 09/06, 16:00: 709/06, 17:00 - 09/06, 18:00: 20009/06, 19:00 - 09/06, 20:00: 3209/06, 23:00 - 09/07, 00:00: 209/07, 00:00 - 09/07, 01:00: 109/07, 10:00 - 09/07, 11:00: 10009/07, 11:00 - 09/07, 12:00: 59209/07, 12:00 - 09/07, 13:00: 11809/07, 13:00 - 09/07, 14:00: 109/07, 14:00 - 09/07, 15:00: 309/07, 16:00 - 09/07, 17:00: 309/07, 17:00 - 09/07, 18:00: 709/07, 20:00 - 09/07, 21:00: 509/07, 21:00 - 09/07, 22:00: 47809/07, 22:00 - 09/07, 23:00: 39609/07, 23:00 - 09/08, 00:00: 209/08, 01:00 - 09/08, 02:00: 4209/08, 02:00 - 09/08, 03:00: 309/08, 03:00 - 09/08, 04:00: 109/08, 05:00 - 09/08, 06:00: 30809/08, 10:00 - 09/08, 11:00: 2,90509/08, 16:00 - 09/08, 17:00: 109/08, 18:00 - 09/08, 19:00: 109/08, 20:00 - 09/08, 21:00: 109/08, 21:00 - 09/08, 22:00: 209/09, 01:00 - 09/09, 02:00: 209/09, 04:00 - 09/09, 05:00: 109/09, 07:00 - 09/09, 08:00: 3609/09, 10:00 - 09/09, 11:00: 809/09, 12:00 - 09/09, 13:00: 109/09, 17:00 - 09/09, 18:00: 3709/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 109/09, 22:00 - 09/09, 23:00: 109/10, 07:00 - 09/10, 08:00: 109/10, 10:00 - 09/10, 11:00: 1109/10, 12:00 - 09/10, 13:00: 209/10, 15:00 - 09/10, 16:00: 14609/10, 17:00 - 09/10, 18:00: 309/10, 18:00 - 09/10, 19:00: 309/10, 21:00 - 09/10, 22:00: 109/10, 22:00 - 09/10, 23:00: 209/10, 23:00 - 09/11, 00:00: 70809/11, 04:00 - 09/11, 05:00: 509/11, 08:00 - 09/11, 09:00: 509/11, 16:00 - 09/11, 17:00: 6109/11, 17:00 - 09/11, 18:00: 2709/11, 19:00 - 09/11, 20:00: 6309/11, 20:00 - 09/11, 21:00: 32409/11, 21:00 - 09/11, 22:00: 309/12, 02:00 - 09/12, 03:00: 109/12, 10:00 - 09/12, 11:00: 309/12, 14:00 - 09/12, 15:00: 109/12, 19:00 - 09/12, 20:00: 109/12, 21:00 - 09/12, 22:00: 109/13, 00:00 - 09/13, 01:00: 1,40109/13, 02:00 - 09/13, 03:00: 209/13, 13:00 - 09/13, 14:00: 109/13, 14:00 - 09/13, 15:00: 209/13, 17:00 - 09/13, 18:00: 309/13, 18:00 - 09/13, 19:00: 109/13, 21:00 - 09/13, 22:00: 51009/13, 23:00 - 09/14, 00:00: 1,08409/14, 01:00 - 09/14, 02:00: 109/14, 03:00 - 09/14, 04:00: 109/14, 11:00 - 09/14, 12:00: 109/14, 15:00 - 09/14, 16:00: 509/14, 16:00 - 09/14, 17:00: 109/14, 18:00 - 09/14, 19:00: 309/14, 23:00 - 09/15, 00:00: 309/15, 00:00 - 09/15, 01:00: 109/15, 10:00 - 09/15, 11:00: 309/15, 13:00 - 09/15, 14:00: 909/15, 16:00 - 09/15, 17:00: 309/15, 17:00 - 09/15, 18:00: 309/15, 18:00 - 09/15, 19:00: 34409/15, 19:00 - 09/15, 20:00: 309/15, 22:00 - 09/15, 23:00: 309/15, 23:00 - 09/16, 00:00: 309/16, 00:00 - 09/16, 01:00: 309/16, 02:00 - 09/16, 03:00: 1409/16, 06:00 - 09/16, 07:00: 409/16, 07:00 - 09/16, 08:00: 709/16, 08:00 - 09/16, 09:00: 2909/16, 09:00 - 09/16, 10:00: 10509/16, 10:00 - 09/16, 11:00: 709/16, 14:00 - 09/16, 15:00: 209/16, 15:00 - 09/16, 16:00: 2109/16, 16:00 - 09/16, 17:00: 509/16, 17:00 - 09/16, 18:00: 109/16, 21:00 - 09/16, 22:00: 109/16, 23:00 - 09/17, 00:00: 509/17, 01:00 - 09/17, 02:00: 309/17, 03:00 - 09/17, 04:00: 38909/17, 04:00 - 09/17, 05:00: 109/17, 05:00 - 09/17, 06:00: 2009/17, 08:00 - 09/17, 09:00: 2709/17, 10:00 - 09/17, 11:00: 2109/17, 11:00 - 09/17, 12:00: 109/17, 13:00 - 09/17, 14:00: 809/17, 16:00 - 09/17, 17:00: 3409/17, 17:00 - 09/17, 18:00: 309/17, 18:00 - 09/17, 19:00: 20209/17, 19:00 - 09/17, 20:00: 5509/17, 20:00 - 09/17, 21:00: 7009/17, 22:00 - 09/17, 23:00: 109/17, 23:00 - 09/18, 00:00: 2809/18, 00:00 - 09/18, 01:00: 70809/18, 02:00 - 09/18, 03:00: 409/18, 03:00 - 09/18, 04:00: 1009/18, 08:00 - 09/18, 09:00: 17309/18, 09:00 - 09/18, 10:00: 109/18, 10:00 - 09/18, 11:00: 12209/18, 14:00 - 09/18, 15:00: 309/18, 16:00 - 09/18, 17:00: 209/18, 17:00 - 09/18, 18:00: 109/18, 19:00 - 09/18, 20:00: 209/18, 22:00 - 09/18, 23:00: 109/19, 01:00 - 09/19, 02:00: 1,19509/19, 02:00 - 09/19, 03:00: 4909/19, 03:00 - 09/19, 04:00: 1009/19, 04:00 - 09/19, 05:00: 2709/19, 06:00 - 09/19, 07:00: 109/19, 08:00 - 09/19, 09:00: 209/19, 09:00 - 09/19, 10:00: 109/19, 11:00 - 09/19, 12:00: 2109/19, 14:00 - 09/19, 15:00: 1609/19, 15:00 - 09/19, 16:00: 209/19, 16:00 - 09/19, 17:00: 109/19, 18:00 - 09/19, 19:00: 2109/19, 19:00 - 09/19, 20:00: 2109/19, 20:00 - 09/19, 21:00: 209/20, 02:00 - 09/20, 03:00: 409/20, 03:00 - 09/20, 04:00: 409/20, 05:00 - 09/20, 06:00: 109/20, 08:00 - 09/20, 09:00: 1409/20, 09:00 - 09/20, 10:00: 709/20, 12:00 - 09/20, 13:00: 309/20, 14:00 - 09/20, 15:00: 9109/20, 16:00 - 09/20, 17:00: 2809/20, 19:00 - 09/20, 20:00: 309/20, 21:00 - 09/20, 22:00: 109/20, 23:00 - 09/21, 00:00: 109/21, 00:00 - 09/21, 01:00: 109/21, 02:00 - 09/21, 03:00: 809/21, 03:00 - 09/21, 04:00: 2709/21, 05:00 - 09/21, 06:00: 77309/21, 09:00 - 09/21, 10:00: 1309/21, 12:00 - 09/21, 13:00: 109/21, 14:00 - 09/21, 15:00: 209/21, 17:00 - 09/21, 18:00: 23109/21, 21:00 - 09/21, 22:00: 409/22, 03:00 - 09/22, 04:00: 209/22, 15:00 - 09/22, 16:00: 609/22, 21:00 - 09/22, 22:00: 1309/23, 03:00 - 09/23, 04:00: 109/23, 05:00 - 09/23, 06:00: 45909/23, 12:00 - 09/23, 13:00: 109/23, 15:00 - 09/23, 16:00: 509/23, 16:00 - 09/23, 17:00: 109/23, 20:00 - 09/23, 21:00: 2009/23, 21:00 - 09/23, 22:00: 209/23, 22:00 - 09/23, 23:00: 3709/24, 00:00 - 09/24, 01:00: 109/24, 01:00 - 09/24, 02:00: 409/24, 03:00 - 09/24, 04:00: 209/24, 04:00 - 09/24, 05:00: 2109/24, 05:00 - 09/24, 06:00: 7409/24, 06:00 - 09/24, 07:00: 309/24, 07:00 - 09/24, 08:00: 4609/24, 08:00 - 09/24, 09:00: 1109/24, 10:00 - 09/24, 11:00: 209/24, 13:00 - 09/24, 14:00: 4309/24, 15:00 - 09/24, 16:00: 109/24, 17:00 - 09/24, 18:00: 25609/24, 23:00 - 09/25, 00:00: 109/25, 07:00 - 09/25, 08:00: 109/25, 09:00 - 09/25, 10:00: 109/26, 05:00 - 09/26, 06:00: 109/26, 06:00 - 09/26, 07:00: 109/26, 12:00 - 09/26, 13:00: 109/26, 18:00 - 09/26, 19:00: 109/26, 19:00 - 09/26, 20:00: 109/26, 20:00 - 09/26, 21:00: 109/27, 05:00 - 09/27, 06:00: 109/27, 07:00 - 09/27, 08:00: 409/27, 11:00 - 09/27, 12:00: 809/27, 15:00 - 09/27, 16:00: 209/27, 16:00 - 09/27, 17:00: 509/27, 18:00 - 09/27, 19:00: 109/28, 00:00 - 09/28, 01:00: 209/28, 19:00 - 09/28, 20:00: 2609/28, 21:00 - 09/28, 22:00: 109/29, 01:00 - 09/29, 02:00: 1309/29, 09:00 - 09/29, 10:00: 209/29, 12:00 - 09/29, 13:00: 2909/29, 13:00 - 09/29, 14:00: 108/29, 12:4009/29, 13:10
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

2

Last sell

50

Average volume

69

Volume peak

2,905

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.