Icon of Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11,000

High alch

34

Volume (1h)

0

Price and margin

Buy (instant buy)

750

Last trade: 5 days ago — data possibly stale

Sell (instant sell)

589

Last trade: 13 hours ago — data possibly stale

Net margin

-172

GE tax: 11ROI: -22.93%

Potential profit at buy limit: -1,892,000

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
4,9993,3331,6671Hourly volume01/22, 14:00 - 01/22, 15:00: 25901/22, 15:00 - 01/22, 16:00: 201/22, 18:00 - 01/22, 19:00: 1101/23, 10:00 - 01/23, 11:00: 2001/23, 22:00 - 01/23, 23:00: 1,93601/24, 00:00 - 01/24, 01:00: 1001/25, 03:00 - 01/25, 04:00: 5901/25, 05:00 - 01/25, 06:00: 201/26, 04:00 - 01/26, 05:00: 6101/26, 07:00 - 01/26, 08:00: 20001/26, 09:00 - 01/26, 10:00: 10001/26, 22:00 - 01/26, 23:00: 20001/27, 11:00 - 01/27, 12:00: 26301/27, 20:00 - 01/27, 21:00: 5101/31, 07:00 - 01/31, 08:00: 52601/31, 16:00 - 01/31, 17:00: 11702/01, 09:00 - 02/01, 10:00: 22602/01, 14:00 - 02/01, 15:00: 10002/02, 18:00 - 02/02, 19:00: 9302/02, 23:00 - 02/03, 00:00: 20002/03, 14:00 - 02/03, 15:00: 10002/03, 21:00 - 02/03, 22:00: 32002/04, 00:00 - 02/04, 01:00: 30002/04, 01:00 - 02/04, 02:00: 30002/04, 11:00 - 02/04, 12:00: 2002/04, 12:00 - 02/04, 13:00: 2002/04, 23:00 - 02/05, 00:00: 8202/06, 11:00 - 02/06, 12:00: 10002/07, 07:00 - 02/07, 08:00: 37102/07, 13:00 - 02/07, 14:00: 10002/07, 19:00 - 02/07, 20:00: 5802/09, 08:00 - 02/09, 09:00: 10002/09, 12:00 - 02/09, 13:00: 5002/09, 21:00 - 02/09, 22:00: 30002/10, 14:00 - 02/10, 15:00: 4002/11, 18:00 - 02/11, 19:00: 20002/12, 22:00 - 02/12, 23:00: 2702/13, 17:00 - 02/13, 18:00: 36102/13, 22:00 - 02/13, 23:00: 40002/14, 01:00 - 02/14, 02:00: 20002/14, 05:00 - 02/14, 06:00: 40002/14, 14:00 - 02/14, 15:00: 25002/14, 22:00 - 02/14, 23:00: 202/15, 12:00 - 02/15, 13:00: 3002/16, 13:00 - 02/16, 14:00: 3802/16, 14:00 - 02/16, 15:00: 17702/16, 19:00 - 02/16, 20:00: 2902/16, 21:00 - 02/16, 22:00: 602/17, 08:00 - 02/17, 09:00: 2502/17, 17:00 - 02/17, 18:00: 7902/18, 11:00 - 02/18, 12:00: 10002/18, 13:00 - 02/18, 14:00: 10002/18, 18:00 - 02/18, 19:00: 40702/19, 19:00 - 02/19, 20:00: 42402/22, 09:00 - 02/22, 10:00: 20002/22, 22:00 - 02/22, 23:00: 10002/22, 23:00 - 02/23, 00:00: 102/23, 01:00 - 02/23, 02:00: 8802/23, 06:00 - 02/23, 07:00: 102/23, 19:00 - 02/23, 20:00: 4702/24, 00:00 - 02/24, 01:00: 10002/24, 01:00 - 02/24, 02:00: 10002/25, 04:00 - 02/25, 05:00: 5502/27, 03:00 - 02/27, 04:00: 13002/27, 21:00 - 02/27, 22:00: 3902/27, 23:00 - 02/28, 00:00: 11003/01, 20:00 - 03/01, 21:00: 91103/02, 23:00 - 03/03, 00:00: 35403/03, 21:00 - 03/03, 22:00: 1803/05, 01:00 - 03/05, 02:00: 1803/05, 20:00 - 03/05, 21:00: 6403/06, 00:00 - 03/06, 01:00: 603/06, 23:00 - 03/07, 00:00: 1,40003/07, 00:00 - 03/07, 01:00: 10003/09, 05:00 - 03/09, 06:00: 10503/10, 08:00 - 03/10, 09:00: 21303/11, 05:00 - 03/11, 06:00: 5803/11, 11:00 - 03/11, 12:00: 5103/12, 15:00 - 03/12, 16:00: 94703/13, 21:00 - 03/13, 22:00: 13003/15, 05:00 - 03/15, 06:00: 1003/15, 09:00 - 03/15, 10:00: 3603/15, 10:00 - 03/15, 11:00: 3603/15, 21:00 - 03/15, 22:00: 9203/15, 22:00 - 03/15, 23:00: 9003/17, 23:00 - 03/18, 00:00: 8303/18, 15:00 - 03/18, 16:00: 203/20, 22:00 - 03/20, 23:00: 26303/21, 18:00 - 03/21, 19:00: 303/21, 19:00 - 03/21, 20:00: 303/22, 11:00 - 03/22, 12:00: 403/23, 23:00 - 03/24, 00:00: 2003/26, 06:00 - 03/26, 07:00: 2,00003/26, 17:00 - 03/26, 18:00: 30003/27, 03:00 - 03/27, 04:00: 80003/27, 16:00 - 03/27, 17:00: 5203/28, 03:00 - 03/28, 04:00: 86903/28, 08:00 - 03/28, 09:00: 13103/28, 12:00 - 03/28, 13:00: 14003/29, 00:00 - 03/29, 01:00: 40003/29, 08:00 - 03/29, 09:00: 1003/29, 18:00 - 03/29, 19:00: 7803/29, 20:00 - 03/29, 21:00: 12203/29, 21:00 - 03/29, 22:00: 7803/30, 01:00 - 03/30, 02:00: 7403/30, 15:00 - 03/30, 16:00: 4003/30, 17:00 - 03/30, 18:00: 503/31, 07:00 - 03/31, 08:00: 2504/02, 05:00 - 04/02, 06:00: 39504/02, 09:00 - 04/02, 10:00: 504/02, 16:00 - 04/02, 17:00: 7004/03, 10:00 - 04/03, 11:00: 4804/04, 03:00 - 04/04, 04:00: 6004/04, 06:00 - 04/04, 07:00: 104/04, 12:00 - 04/04, 13:00: 40004/04, 16:00 - 04/04, 17:00: 1,00004/04, 18:00 - 04/04, 19:00: 10004/05, 02:00 - 04/05, 03:00: 20004/05, 19:00 - 04/05, 20:00: 1,22204/06, 03:00 - 04/06, 04:00: 50004/06, 07:00 - 04/06, 08:00: 30004/08, 01:00 - 04/08, 02:00: 3004/08, 23:00 - 04/09, 00:00: 1904/09, 03:00 - 04/09, 04:00: 204/09, 13:00 - 04/09, 14:00: 14004/11, 11:00 - 04/11, 12:00: 2004/11, 23:00 - 04/12, 00:00: 104/12, 07:00 - 04/12, 08:00: 10004/13, 00:00 - 04/13, 01:00: 59604/13, 16:00 - 04/13, 17:00: 1,08104/13, 17:00 - 04/13, 18:00: 5004/13, 22:00 - 04/13, 23:00: 6404/14, 17:00 - 04/14, 18:00: 14604/14, 20:00 - 04/14, 21:00: 104/15, 01:00 - 04/15, 02:00: 45404/16, 13:00 - 04/16, 14:00: 404/19, 04:00 - 04/19, 05:00: 6904/19, 21:00 - 04/19, 22:00: 3504/20, 20:00 - 04/20, 21:00: 15604/21, 11:00 - 04/21, 12:00: 19904/22, 05:00 - 04/22, 06:00: 504/23, 00:00 - 04/23, 01:00: 3504/23, 04:00 - 04/23, 05:00: 2004/23, 05:00 - 04/23, 06:00: 504/23, 06:00 - 04/23, 07:00: 1,53104/24, 03:00 - 04/24, 04:00: 1504/25, 21:00 - 04/25, 22:00: 10004/26, 07:00 - 04/26, 08:00: 20004/26, 21:00 - 04/26, 22:00: 12004/27, 03:00 - 04/27, 04:00: 18804/28, 16:00 - 04/28, 17:00: 12504/29, 08:00 - 04/29, 09:00: 27705/01, 18:00 - 05/01, 19:00: 79505/03, 02:00 - 05/03, 03:00: 39705/04, 04:00 - 05/04, 05:00: 3505/05, 00:00 - 05/05, 01:00: 105/07, 10:00 - 05/07, 11:00: 30005/08, 09:00 - 05/08, 10:00: 9305/08, 18:00 - 05/08, 19:00: 19805/10, 03:00 - 05/10, 04:00: 605/10, 15:00 - 05/10, 16:00: 3805/12, 00:00 - 05/12, 01:00: 34505/12, 01:00 - 05/12, 02:00: 205/13, 03:00 - 05/13, 04:00: 23805/13, 20:00 - 05/13, 21:00: 505/14, 10:00 - 05/14, 11:00: 1505/14, 14:00 - 05/14, 15:00: 30005/14, 15:00 - 05/14, 16:00: 21005/15, 17:00 - 05/15, 18:00: 20005/16, 05:00 - 05/16, 06:00: 10005/16, 08:00 - 05/16, 09:00: 40005/16, 20:00 - 05/16, 21:00: 10005/16, 21:00 - 05/16, 22:00: 10005/17, 16:00 - 05/17, 17:00: 70005/17, 19:00 - 05/17, 20:00: 20005/19, 20:00 - 05/19, 21:00: 90005/20, 01:00 - 05/20, 02:00: 81005/20, 10:00 - 05/20, 11:00: 20005/20, 11:00 - 05/20, 12:00: 10005/21, 18:00 - 05/21, 19:00: 1,00005/22, 00:00 - 05/22, 01:00: 105/22, 16:00 - 05/22, 17:00: 3,00005/22, 17:00 - 05/22, 18:00: 1,01905/23, 01:00 - 05/23, 02:00: 3905/23, 19:00 - 05/23, 20:00: 3905/23, 21:00 - 05/23, 22:00: 3905/29, 14:00 - 05/29, 15:00: 4505/30, 12:00 - 05/30, 13:00: 40005/30, 16:00 - 05/30, 17:00: 505/31, 07:00 - 05/31, 08:00: 1605/31, 08:00 - 05/31, 09:00: 20005/31, 16:00 - 05/31, 17:00: 1,57905/31, 19:00 - 05/31, 20:00: 10006/01, 04:00 - 06/01, 05:00: 506/01, 09:00 - 06/01, 10:00: 4006/02, 02:00 - 06/02, 03:00: 15306/02, 09:00 - 06/02, 10:00: 20006/02, 22:00 - 06/02, 23:00: 9706/03, 15:00 - 06/03, 16:00: 72706/05, 03:00 - 06/05, 04:00: 10006/05, 13:00 - 06/05, 14:00: 10006/06, 00:00 - 06/06, 01:00: 2006/06, 01:00 - 06/06, 02:00: 20006/07, 00:00 - 06/07, 01:00: 88806/07, 06:00 - 06/07, 07:00: 20006/08, 01:00 - 06/08, 02:00: 30006/09, 20:00 - 06/09, 21:00: 2506/09, 23:00 - 06/10, 00:00: 806/13, 03:00 - 06/13, 04:00: 1006/13, 16:00 - 06/13, 17:00: 1,00006/15, 04:00 - 06/15, 05:00: 40006/15, 08:00 - 06/15, 09:00: 20006/15, 15:00 - 06/15, 16:00: 6006/16, 02:00 - 06/16, 03:00: 10006/16, 03:00 - 06/16, 04:00: 11406/17, 14:00 - 06/17, 15:00: 1806/17, 19:00 - 06/17, 20:00: 706/18, 15:00 - 06/18, 16:00: 1006/19, 19:00 - 06/19, 20:00: 1,03006/20, 01:00 - 06/20, 02:00: 10006/20, 10:00 - 06/20, 11:00: 99006/22, 01:00 - 06/22, 02:00: 5006/24, 11:00 - 06/24, 12:00: 10006/24, 15:00 - 06/24, 16:00: 2,31006/25, 02:00 - 06/25, 03:00: 18306/25, 21:00 - 06/25, 22:00: 10306/25, 22:00 - 06/25, 23:00: 9906/26, 08:00 - 06/26, 09:00: 40006/26, 09:00 - 06/26, 10:00: 24906/27, 02:00 - 06/27, 03:00: 15906/27, 06:00 - 06/27, 07:00: 15506/28, 03:00 - 06/28, 04:00: 1007/03, 04:00 - 07/03, 05:00: 107/03, 09:00 - 07/03, 10:00: 30007/03, 11:00 - 07/03, 12:00: 20007/03, 13:00 - 07/03, 14:00: 20007/03, 17:00 - 07/03, 18:00: 20007/04, 00:00 - 07/04, 01:00: 22007/04, 18:00 - 07/04, 19:00: 10007/04, 23:00 - 07/05, 00:00: 20007/05, 21:00 - 07/05, 22:00: 10007/06, 22:00 - 07/06, 23:00: 17007/07, 03:00 - 07/07, 04:00: 20007/07, 17:00 - 07/07, 18:00: 30007/07, 23:00 - 07/08, 00:00: 107/08, 12:00 - 07/08, 13:00: 10007/08, 21:00 - 07/08, 22:00: 1,04207/09, 13:00 - 07/09, 14:00: 20007/09, 20:00 - 07/09, 21:00: 1507/10, 12:00 - 07/10, 13:00: 30007/10, 19:00 - 07/10, 20:00: 40007/11, 01:00 - 07/11, 02:00: 67407/11, 18:00 - 07/11, 19:00: 30007/12, 09:00 - 07/12, 10:00: 30007/12, 16:00 - 07/12, 17:00: 20007/13, 20:00 - 07/13, 21:00: 6807/13, 21:00 - 07/13, 22:00: 507/14, 22:00 - 07/14, 23:00: 21007/15, 02:00 - 07/15, 03:00: 1,00007/15, 22:00 - 07/15, 23:00: 40007/17, 18:00 - 07/17, 19:00: 107/17, 21:00 - 07/17, 22:00: 29007/18, 15:00 - 07/18, 16:00: 50007/18, 18:00 - 07/18, 19:00: 3007/19, 20:00 - 07/19, 21:00: 87907/21, 15:00 - 07/21, 16:00: 8107/22, 16:00 - 07/22, 17:00: 507/22, 22:00 - 07/22, 23:00: 1407/24, 01:00 - 07/24, 02:00: 5007/24, 09:00 - 07/24, 10:00: 10007/24, 20:00 - 07/24, 21:00: 11107/25, 23:00 - 07/26, 00:00: 15007/26, 13:00 - 07/26, 14:00: 4107/26, 16:00 - 07/26, 17:00: 15007/26, 19:00 - 07/26, 20:00: 3007/27, 00:00 - 07/27, 01:00: 25507/27, 12:00 - 07/27, 13:00: 4007/27, 13:00 - 07/27, 14:00: 17607/28, 17:00 - 07/28, 18:00: 107/30, 01:00 - 07/30, 02:00: 6807/30, 15:00 - 07/30, 16:00: 207/30, 23:00 - 07/31, 00:00: 50108/01, 11:00 - 08/01, 12:00: 908/01, 12:00 - 08/01, 13:00: 30008/01, 18:00 - 08/01, 19:00: 1008/01, 23:00 - 08/02, 00:00: 9308/02, 04:00 - 08/02, 05:00: 14608/02, 11:00 - 08/02, 12:00: 20008/02, 19:00 - 08/02, 20:00: 54708/02, 21:00 - 08/02, 22:00: 9408/04, 01:00 - 08/04, 02:00: 30808/06, 10:00 - 08/06, 11:00: 8908/06, 16:00 - 08/06, 17:00: 19008/07, 02:00 - 08/07, 03:00: 1808/08, 02:00 - 08/08, 03:00: 108/09, 16:00 - 08/09, 17:00: 4208/13, 14:00 - 08/13, 15:00: 2,00008/20, 16:00 - 08/20, 17:00: 20008/22, 15:00 - 08/22, 16:00: 3008/23, 01:00 - 08/23, 02:00: 10008/23, 14:00 - 08/23, 15:00: 10008/23, 20:00 - 08/23, 21:00: 10008/25, 13:00 - 08/25, 14:00: 9408/26, 04:00 - 08/26, 05:00: 4308/26, 22:00 - 08/26, 23:00: 2208/27, 07:00 - 08/27, 08:00: 108/27, 20:00 - 08/27, 21:00: 15708/28, 20:00 - 08/28, 21:00: 9308/28, 23:00 - 08/29, 00:00: 95908/29, 16:00 - 08/29, 17:00: 409/01, 14:00 - 09/01, 15:00: 10009/02, 09:00 - 09/02, 10:00: 3009/03, 22:00 - 09/03, 23:00: 10009/03, 23:00 - 09/04, 00:00: 17109/05, 09:00 - 09/05, 10:00: 809/05, 13:00 - 09/05, 14:00: 809/05, 18:00 - 09/05, 19:00: 809/06, 00:00 - 09/06, 01:00: 1009/06, 12:00 - 09/06, 13:00: 609/09, 15:00 - 09/09, 16:00: 12809/10, 12:00 - 09/10, 13:00: 13809/10, 16:00 - 09/10, 17:00: 109/11, 00:00 - 09/11, 01:00: 2209/11, 15:00 - 09/11, 16:00: 2009/11, 17:00 - 09/11, 18:00: 109/11, 20:00 - 09/11, 21:00: 109/14, 04:00 - 09/14, 05:00: 1009/14, 19:00 - 09/14, 20:00: 1,00009/15, 00:00 - 09/15, 01:00: 3009/15, 01:00 - 09/15, 02:00: 1009/15, 14:00 - 09/15, 15:00: 88209/15, 16:00 - 09/15, 17:00: 9909/17, 01:00 - 09/17, 02:00: 6709/17, 20:00 - 09/17, 21:00: 2909/18, 01:00 - 09/18, 02:00: 309/20, 21:00 - 09/20, 22:00: 709/22, 05:00 - 09/22, 06:00: 9609/22, 20:00 - 09/22, 21:00: 109/23, 03:00 - 09/23, 04:00: 80409/24, 01:00 - 09/24, 02:00: 9909/25, 22:00 - 09/25, 23:00: 1009/26, 09:00 - 09/26, 10:00: 10009/26, 14:00 - 09/26, 15:00: 10009/27, 16:00 - 09/27, 17:00: 809/29, 21:00 - 09/29, 22:00: 9101/22, 14:2509/29, 21:30
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

750

Last sell

589

Average volume

224

Volume peak

3,000

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.