Icon of Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11,000

High alch

39

Volume (1h)

0

Price and margin

Buy (instant buy)

35

Last trade: 2 days ago — data possibly stale

Sell (instant sell)

349

Last trade: 2 days ago — data possibly stale

Net margin

308

GE tax: 6ROI: 880.00%

Potential profit at buy limit: 3,388,000

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
800,000533,334266,6671Hourly volume02/18, 19:00 - 02/18, 20:00: 1,66002/18, 23:00 - 02/19, 00:00: 4902/19, 00:00 - 02/19, 01:00: 4702/19, 03:00 - 02/19, 04:00: 8602/19, 15:00 - 02/19, 16:00: 1802/19, 17:00 - 02/19, 18:00: 1802/20, 01:00 - 02/20, 02:00: 102/21, 07:00 - 02/21, 08:00: 5002/21, 15:00 - 02/21, 16:00: 3,21102/21, 17:00 - 02/21, 18:00: 202/21, 23:00 - 02/22, 00:00: 1,00002/22, 00:00 - 02/22, 01:00: 2,10502/22, 13:00 - 02/22, 14:00: 2402/22, 22:00 - 02/22, 23:00: 89102/23, 01:00 - 02/23, 02:00: 202/23, 04:00 - 02/23, 05:00: 102/23, 11:00 - 02/23, 12:00: 89902/23, 23:00 - 02/24, 00:00: 10002/24, 13:00 - 02/24, 14:00: 1,10002/24, 17:00 - 02/24, 18:00: 40002/24, 19:00 - 02/24, 20:00: 2,06002/24, 20:00 - 02/24, 21:00: 2802/25, 08:00 - 02/25, 09:00: 1,00002/25, 19:00 - 02/25, 20:00: 1902/25, 20:00 - 02/25, 21:00: 80302/25, 23:00 - 02/26, 00:00: 30402/28, 17:00 - 02/28, 18:00: 102/28, 19:00 - 02/28, 20:00: 2,00003/01, 01:00 - 03/01, 02:00: 2,00003/01, 04:00 - 03/01, 05:00: 1003/01, 10:00 - 03/01, 11:00: 2,00003/01, 12:00 - 03/01, 13:00: 50003/01, 19:00 - 03/01, 20:00: 5003/01, 22:00 - 03/01, 23:00: 10003/02, 12:00 - 03/02, 13:00: 503/02, 16:00 - 03/02, 17:00: 1,37903/03, 18:00 - 03/03, 19:00: 2,39403/03, 21:00 - 03/03, 22:00: 1,00003/04, 02:00 - 03/04, 03:00: 60003/05, 00:00 - 03/05, 01:00: 1,20003/05, 21:00 - 03/05, 22:00: 503/07, 09:00 - 03/07, 10:00: 5003/09, 07:00 - 03/09, 08:00: 30003/10, 15:00 - 03/10, 16:00: 10003/11, 08:00 - 03/11, 09:00: 7003/11, 09:00 - 03/11, 10:00: 7003/11, 19:00 - 03/11, 20:00: 1,00003/13, 09:00 - 03/13, 10:00: 503/14, 02:00 - 03/14, 03:00: 103/14, 17:00 - 03/14, 18:00: 10003/14, 18:00 - 03/14, 19:00: 25503/14, 22:00 - 03/14, 23:00: 53003/15, 08:00 - 03/15, 09:00: 27503/15, 14:00 - 03/15, 15:00: 10003/15, 18:00 - 03/15, 19:00: 82003/16, 14:00 - 03/16, 15:00: 3403/17, 00:00 - 03/17, 01:00: 10003/17, 07:00 - 03/17, 08:00: 3003/17, 09:00 - 03/17, 10:00: 2503/18, 18:00 - 03/18, 19:00: 53403/18, 23:00 - 03/19, 00:00: 1,54303/19, 00:00 - 03/19, 01:00: 1,54303/19, 13:00 - 03/19, 14:00: 2,18003/20, 16:00 - 03/20, 17:00: 2,96603/20, 17:00 - 03/20, 18:00: 2,00003/20, 18:00 - 03/20, 19:00: 3003/20, 21:00 - 03/20, 22:00: 1,00003/20, 22:00 - 03/20, 23:00: 40003/21, 01:00 - 03/21, 02:00: 50003/21, 05:00 - 03/21, 06:00: 2,13403/21, 06:00 - 03/21, 07:00: 80003/22, 06:00 - 03/22, 07:00: 4003/22, 23:00 - 03/23, 00:00: 1,64103/23, 09:00 - 03/23, 10:00: 5,45003/23, 15:00 - 03/23, 16:00: 1,72503/23, 16:00 - 03/23, 17:00: 40003/24, 20:00 - 03/24, 21:00: 2003/25, 14:00 - 03/25, 15:00: 2003/26, 13:00 - 03/26, 14:00: 8803/27, 20:00 - 03/27, 21:00: 1003/29, 20:00 - 03/29, 21:00: 2003/30, 13:00 - 03/30, 14:00: 503/31, 00:00 - 03/31, 01:00: 14803/31, 12:00 - 03/31, 13:00: 2003/31, 17:00 - 03/31, 18:00: 11003/31, 19:00 - 03/31, 20:00: 10004/02, 09:00 - 04/02, 10:00: 10004/02, 20:00 - 04/02, 21:00: 20004/02, 21:00 - 04/02, 22:00: 1,00004/03, 02:00 - 04/03, 03:00: 20004/03, 21:00 - 04/03, 22:00: 1,00004/03, 23:00 - 04/04, 00:00: 53004/04, 01:00 - 04/04, 02:00: 1,00004/04, 03:00 - 04/04, 04:00: 3404/04, 15:00 - 04/04, 16:00: 104/06, 12:00 - 04/06, 13:00: 2,20304/07, 08:00 - 04/07, 09:00: 20004/07, 22:00 - 04/07, 23:00: 3,00004/08, 06:00 - 04/08, 07:00: 8,89004/09, 05:00 - 04/09, 06:00: 20004/09, 06:00 - 04/09, 07:00: 1,00004/09, 18:00 - 04/09, 19:00: 50004/09, 20:00 - 04/09, 21:00: 50504/10, 13:00 - 04/10, 14:00: 1,50004/10, 16:00 - 04/10, 17:00: 2,11404/10, 22:00 - 04/10, 23:00: 2,00004/11, 05:00 - 04/11, 06:00: 1,00004/11, 10:00 - 04/11, 11:00: 1,00004/11, 17:00 - 04/11, 18:00: 60004/11, 19:00 - 04/11, 20:00: 5004/11, 23:00 - 04/12, 00:00: 2,16604/12, 00:00 - 04/12, 01:00: 40204/12, 14:00 - 04/12, 15:00: 2,39904/12, 16:00 - 04/12, 17:00: 104/12, 18:00 - 04/12, 19:00: 2,00104/13, 02:00 - 04/13, 03:00: 10004/13, 08:00 - 04/13, 09:00: 5404/13, 09:00 - 04/13, 10:00: 1,00004/13, 15:00 - 04/13, 16:00: 50004/13, 23:00 - 04/14, 00:00: 204/15, 01:00 - 04/15, 02:00: 49904/16, 13:00 - 04/16, 14:00: 104/16, 23:00 - 04/17, 00:00: 2,00004/17, 02:00 - 04/17, 03:00: 61404/18, 19:00 - 04/18, 20:00: 1,59804/19, 12:00 - 04/19, 13:00: 9004/19, 14:00 - 04/19, 15:00: 6004/20, 19:00 - 04/20, 20:00: 1004/21, 02:00 - 04/21, 03:00: 49004/22, 20:00 - 04/22, 21:00: 36604/23, 18:00 - 04/23, 19:00: 21904/25, 12:00 - 04/25, 13:00: 18804/25, 14:00 - 04/25, 15:00: 2004/29, 01:00 - 04/29, 02:00: 60005/02, 18:00 - 05/02, 19:00: 90005/02, 19:00 - 05/02, 20:00: 105/03, 12:00 - 05/03, 13:00: 70005/03, 19:00 - 05/03, 20:00: 50005/07, 03:00 - 05/07, 04:00: 105/08, 09:00 - 05/08, 10:00: 20005/08, 13:00 - 05/08, 14:00: 40005/08, 17:00 - 05/08, 18:00: 10005/08, 23:00 - 05/09, 00:00: 105/09, 07:00 - 05/09, 08:00: 1605/09, 16:00 - 05/09, 17:00: 10805/09, 19:00 - 05/09, 20:00: 21605/14, 18:00 - 05/14, 19:00: 61405/17, 13:00 - 05/17, 14:00: 90005/17, 18:00 - 05/17, 19:00: 805/21, 02:00 - 05/21, 03:00: 4505/25, 10:00 - 05/25, 11:00: 4105/26, 07:00 - 05/26, 08:00: 10005/29, 04:00 - 05/29, 05:00: 106/02, 10:00 - 06/02, 11:00: 2006/02, 23:00 - 06/03, 00:00: 506/05, 08:00 - 06/05, 09:00: 60306/06, 19:00 - 06/06, 20:00: 62806/09, 07:00 - 06/09, 08:00: 6406/12, 11:00 - 06/12, 12:00: 2,49206/14, 11:00 - 06/14, 12:00: 51506/16, 20:00 - 06/16, 21:00: 1,63406/16, 22:00 - 06/16, 23:00: 10506/17, 14:00 - 06/17, 15:00: 1006/17, 19:00 - 06/17, 20:00: 1,20006/18, 15:00 - 06/18, 16:00: 1,00006/18, 17:00 - 06/18, 18:00: 2,00006/19, 12:00 - 06/19, 13:00: 2,00006/20, 19:00 - 06/20, 20:00: 20006/21, 03:00 - 06/21, 04:00: 1006/21, 07:00 - 06/21, 08:00: 106/21, 18:00 - 06/21, 19:00: 10006/22, 15:00 - 06/22, 16:00: 43506/23, 19:00 - 06/23, 20:00: 2106/25, 00:00 - 06/25, 01:00: 2,02806/25, 01:00 - 06/25, 02:00: 1,00006/25, 16:00 - 06/25, 17:00: 30006/26, 17:00 - 06/26, 18:00: 2,00006/27, 15:00 - 06/27, 16:00: 106/28, 03:00 - 06/28, 04:00: 706/28, 11:00 - 06/28, 12:00: 3006/28, 23:00 - 06/29, 00:00: 20007/01, 14:00 - 07/01, 15:00: 80007/01, 22:00 - 07/01, 23:00: 307/02, 03:00 - 07/02, 04:00: 107/02, 23:00 - 07/03, 00:00: 19607/03, 01:00 - 07/03, 02:00: 1,33407/03, 02:00 - 07/03, 03:00: 1,33407/03, 10:00 - 07/03, 11:00: 8407/04, 00:00 - 07/04, 01:00: 1,33507/05, 13:00 - 07/05, 14:00: 1007/05, 16:00 - 07/05, 17:00: 40007/05, 23:00 - 07/06, 00:00: 107/06, 00:00 - 07/06, 01:00: 207/06, 21:00 - 07/06, 22:00: 70007/07, 04:00 - 07/07, 05:00: 1,99107/07, 09:00 - 07/07, 10:00: 1007/08, 20:00 - 07/08, 21:00: 1,10007/08, 21:00 - 07/08, 22:00: 1,10007/09, 15:00 - 07/09, 16:00: 1,10007/09, 20:00 - 07/09, 21:00: 2,00007/10, 02:00 - 07/10, 03:00: 207/10, 04:00 - 07/10, 05:00: 2,09807/10, 09:00 - 07/10, 10:00: 10007/11, 22:00 - 07/11, 23:00: 2,00807/12, 01:00 - 07/12, 02:00: 20007/12, 15:00 - 07/12, 16:00: 2007/13, 07:00 - 07/13, 08:00: 1,10007/13, 10:00 - 07/13, 11:00: 1,00007/13, 13:00 - 07/13, 14:00: 10007/14, 16:00 - 07/14, 17:00: 8207/17, 18:00 - 07/17, 19:00: 12607/18, 02:00 - 07/18, 03:00: 507/19, 02:00 - 07/19, 03:00: 1907/19, 07:00 - 07/19, 08:00: 5407/20, 12:00 - 07/20, 13:00: 31107/20, 13:00 - 07/20, 14:00: 63107/22, 03:00 - 07/22, 04:00: 6007/22, 19:00 - 07/22, 20:00: 10007/22, 23:00 - 07/23, 00:00: 1,06807/29, 14:00 - 07/29, 15:00: 1207/29, 21:00 - 07/29, 22:00: 8807/29, 22:00 - 07/29, 23:00: 1,00007/29, 23:00 - 07/30, 00:00: 2,34107/30, 17:00 - 07/30, 18:00: 1308/01, 11:00 - 08/01, 12:00: 10008/01, 17:00 - 08/01, 18:00: 1,00208/01, 19:00 - 08/01, 20:00: 1,40008/01, 20:00 - 08/01, 21:00: 70008/01, 21:00 - 08/01, 22:00: 2,06508/03, 04:00 - 08/03, 05:00: 1,35908/04, 14:00 - 08/04, 15:00: 10008/04, 18:00 - 08/04, 19:00: 30008/05, 15:00 - 08/05, 16:00: 40008/06, 02:00 - 08/06, 03:00: 2508/06, 08:00 - 08/06, 09:00: 60008/07, 11:00 - 08/07, 12:00: 108/07, 17:00 - 08/07, 18:00: 17508/08, 08:00 - 08/08, 09:00: 50008/08, 10:00 - 08/08, 11:00: 1008/11, 11:00 - 08/11, 12:00: 6408/12, 07:00 - 08/12, 08:00: 6408/13, 00:00 - 08/13, 01:00: 10608/13, 22:00 - 08/13, 23:00: 10608/16, 21:00 - 08/16, 22:00: 108/17, 17:00 - 08/17, 18:00: 1908/18, 00:00 - 08/18, 01:00: 208/18, 13:00 - 08/18, 14:00: 1808/18, 23:00 - 08/19, 00:00: 9008/19, 01:00 - 08/19, 02:00: 58408/19, 20:00 - 08/19, 21:00: 108/21, 15:00 - 08/21, 16:00: 1008/23, 18:00 - 08/23, 19:00: 1,89608/23, 21:00 - 08/23, 22:00: 8508/25, 01:00 - 08/25, 02:00: 4508/25, 11:00 - 08/25, 12:00: 37808/25, 14:00 - 08/25, 15:00: 108/25, 22:00 - 08/25, 23:00: 37608/27, 21:00 - 08/27, 22:00: 58108/28, 13:00 - 08/28, 14:00: 43608/28, 18:00 - 08/28, 19:00: 1,12008/29, 01:00 - 08/29, 02:00: 10008/29, 04:00 - 08/29, 05:00: 1,02108/29, 18:00 - 08/29, 19:00: 1,00008/30, 03:00 - 08/30, 04:00: 2108/30, 20:00 - 08/30, 21:00: 108/31, 02:00 - 08/31, 03:00: 708/31, 11:00 - 08/31, 12:00: 909/02, 03:00 - 09/02, 04:00: 40609/04, 21:00 - 09/04, 22:00: 109/05, 00:00 - 09/05, 01:00: 109/05, 02:00 - 09/05, 03:00: 2,50609/05, 17:00 - 09/05, 18:00: 2,00009/05, 22:00 - 09/05, 23:00: 209/07, 00:00 - 09/07, 01:00: 5009/07, 03:00 - 09/07, 04:00: 109/07, 06:00 - 09/07, 07:00: 1,45409/07, 10:00 - 09/07, 11:00: 40009/08, 00:00 - 09/08, 01:00: 12009/08, 03:00 - 09/08, 04:00: 93409/08, 08:00 - 09/08, 09:00: 20009/08, 18:00 - 09/08, 19:00: 16009/09, 02:00 - 09/09, 03:00: 1,00009/09, 10:00 - 09/09, 11:00: 1,30409/09, 21:00 - 09/09, 22:00: 7209/09, 23:00 - 09/10, 00:00: 1,78409/10, 08:00 - 09/10, 09:00: 56009/10, 10:00 - 09/10, 11:00: 10509/10, 11:00 - 09/10, 12:00: 13509/10, 14:00 - 09/10, 15:00: 3,03909/11, 05:00 - 09/11, 06:00: 1,00009/11, 21:00 - 09/11, 22:00: 109/11, 22:00 - 09/11, 23:00: 99909/12, 08:00 - 09/12, 09:00: 15209/12, 20:00 - 09/12, 21:00: 18909/12, 21:00 - 09/12, 22:00: 50009/12, 22:00 - 09/12, 23:00: 50009/13, 02:00 - 09/13, 03:00: 60009/13, 09:00 - 09/13, 10:00: 20009/13, 13:00 - 09/13, 14:00: 25409/13, 21:00 - 09/13, 22:00: 30009/14, 09:00 - 09/14, 10:00: 2,60009/14, 15:00 - 09/14, 16:00: 50009/14, 17:00 - 09/14, 18:00: 2,23509/15, 02:00 - 09/15, 03:00: 9109/16, 05:00 - 09/16, 06:00: 109/16, 16:00 - 09/16, 17:00: 3,00009/17, 04:00 - 09/17, 05:00: 50009/17, 06:00 - 09/17, 07:00: 60009/17, 16:00 - 09/17, 17:00: 20009/17, 17:00 - 09/17, 18:00: 3009/17, 19:00 - 09/17, 20:00: 3,00009/18, 06:00 - 09/18, 07:00: 209/19, 13:00 - 09/19, 14:00: 3,31609/20, 00:00 - 09/20, 01:00: 1,06509/20, 01:00 - 09/20, 02:00: 1,00509/20, 07:00 - 09/20, 08:00: 509/20, 10:00 - 09/20, 11:00: 1,00509/21, 18:00 - 09/21, 19:00: 209/22, 05:00 - 09/22, 06:00: 1009/22, 16:00 - 09/22, 17:00: 2,00009/23, 01:00 - 09/23, 02:00: 40009/24, 01:00 - 09/24, 02:00: 58809/24, 07:00 - 09/24, 08:00: 509/25, 12:00 - 09/25, 13:00: 98709/26, 08:00 - 09/26, 09:00: 5009/27, 03:00 - 09/27, 04:00: 10009/27, 08:00 - 09/27, 09:00: 1,64809/27, 15:00 - 09/27, 16:00: 1,62502/18, 19:5509/27, 15:25
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

35

Last sell

349

Average volume

660

Volume peak

8,890

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.