Icon of Adamant hasta(p+)

Adamant hasta(p+)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11410

Buy limit

125

High alch

1,248

Volume (1h)

0

Price and margin

Buy (instant buy)

123

Last trade: 2 weeks ago — data possibly stale

Sell (instant sell)

1,661

Last trade: 7 days ago — data possibly stale

Net margin

1,505

GE tax: 33ROI: 1223.58%

Potential profit at buy limit: 188,125

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
48,000,00032,000,00016,000,0011Hourly volume05/26, 15:00 - 05/26, 16:00: 205/26, 17:00 - 05/26, 18:00: 105/28, 14:00 - 05/28, 15:00: 106/01, 14:00 - 06/01, 15:00: 106/01, 16:00 - 06/01, 17:00: 106/06, 20:00 - 06/06, 21:00: 50006/07, 23:00 - 06/08, 00:00: 106/08, 21:00 - 06/08, 22:00: 106/12, 02:00 - 06/12, 03:00: 106/13, 08:00 - 06/13, 09:00: 406/15, 13:00 - 06/15, 14:00: 106/21, 00:00 - 06/21, 01:00: 106/23, 01:00 - 06/23, 02:00: 106/25, 01:00 - 06/25, 02:00: 206/27, 11:00 - 06/27, 12:00: 8206/29, 21:00 - 06/29, 22:00: 107/04, 23:00 - 07/05, 00:00: 107/06, 14:00 - 07/06, 15:00: 107/07, 03:00 - 07/07, 04:00: 107/09, 18:00 - 07/09, 19:00: 407/10, 16:00 - 07/10, 17:00: 407/11, 02:00 - 07/11, 03:00: 207/16, 18:00 - 07/16, 19:00: 107/17, 19:00 - 07/17, 20:00: 107/18, 17:00 - 07/18, 18:00: 12607/19, 17:00 - 07/19, 18:00: 1007/22, 14:00 - 07/22, 15:00: 107/22, 22:00 - 07/22, 23:00: 207/23, 00:00 - 07/23, 01:00: 107/26, 19:00 - 07/26, 20:00: 25007/29, 15:00 - 07/29, 16:00: 107/31, 15:00 - 07/31, 16:00: 408/03, 17:00 - 08/03, 18:00: 29808/04, 01:00 - 08/04, 02:00: 108/04, 16:00 - 08/04, 17:00: 1008/06, 10:00 - 08/06, 11:00: 25008/07, 20:00 - 08/07, 21:00: 16908/07, 21:00 - 08/07, 22:00: 8108/08, 18:00 - 08/08, 19:00: 308/09, 10:00 - 08/09, 11:00: 108/20, 22:00 - 08/20, 23:00: 109/01, 17:00 - 09/01, 18:00: 109/14, 22:00 - 09/14, 23:00: 109/26, 04:00 - 09/26, 05:00: 110/01, 18:00 - 10/01, 19:00: 24310/04, 17:00 - 10/04, 18:00: 1410/04, 20:00 - 10/04, 21:00: 210/06, 13:00 - 10/06, 14:00: 210/06, 14:00 - 10/06, 15:00: 34110/06, 15:00 - 10/06, 16:00: 110/08, 21:00 - 10/08, 22:00: 110/09, 14:00 - 10/09, 15:00: 510/09, 15:00 - 10/09, 16:00: 22710/10, 08:00 - 10/10, 09:00: 110/10, 10:00 - 10/10, 11:00: 110/12, 01:00 - 10/12, 02:00: 110/14, 17:00 - 10/14, 18:00: 210/16, 03:00 - 10/16, 04:00: 210/16, 09:00 - 10/16, 10:00: 310/19, 03:00 - 10/19, 04:00: 110/23, 21:00 - 10/23, 22:00: 210/31, 21:00 - 10/31, 22:00: 211/02, 01:00 - 11/02, 02:00: 112/03, 12:00 - 12/03, 13:00: 112/05, 22:00 - 12/05, 23:00: 112/07, 13:00 - 12/07, 14:00: 112/14, 15:00 - 12/14, 16:00: 112/17, 21:00 - 12/17, 22:00: 112/21, 14:00 - 12/21, 15:00: 112/29, 17:00 - 12/29, 18:00: 112/30, 14:00 - 12/30, 15:00: 112/31, 06:00 - 12/31, 07:00: 101/01, 07:00 - 01/01, 08:00: 101/07, 12:00 - 01/07, 13:00: 101/07, 19:00 - 01/07, 20:00: 101/09, 03:00 - 01/09, 04:00: 101/09, 23:00 - 01/10, 00:00: 101/10, 19:00 - 01/10, 20:00: 9401/15, 20:00 - 01/15, 21:00: 101/23, 00:00 - 01/23, 01:00: 102/10, 10:00 - 02/10, 11:00: 50104/14, 13:00 - 04/14, 14:00: 10004/18, 23:00 - 04/19, 00:00: 10004/29, 10:00 - 04/29, 11:00: 20005/02, 09:00 - 05/02, 10:00: 10005/05, 06:00 - 05/05, 07:00: 20005/09, 16:00 - 05/09, 17:00: 40005/10, 07:00 - 05/10, 08:00: 40005/12, 18:00 - 05/12, 19:00: 105/15, 01:00 - 05/15, 02:00: 24905/21, 11:00 - 05/21, 12:00: 106/27, 21:00 - 06/27, 22:00: 107/04, 12:00 - 07/04, 13:00: 207/04, 22:00 - 07/04, 23:00: 207/07, 00:00 - 07/07, 01:00: 507/17, 16:00 - 07/17, 17:00: 107/18, 14:00 - 07/18, 15:00: 107/18, 19:00 - 07/18, 20:00: 107/19, 07:00 - 07/19, 08:00: 107/20, 13:00 - 07/20, 14:00: 207/20, 17:00 - 07/20, 18:00: 1407/25, 15:00 - 07/25, 16:00: 108/14, 12:00 - 08/14, 13:00: 108/27, 15:00 - 08/27, 16:00: 108/27, 18:00 - 08/27, 19:00: 109/11, 21:00 - 09/11, 22:00: 109/14, 01:00 - 09/14, 02:00: 109/15, 17:00 - 09/15, 18:00: 109/16, 09:00 - 09/16, 10:00: 109/18, 01:00 - 09/18, 02:00: 109/25, 00:00 - 09/25, 01:00: 28511/13, 10:00 - 11/13, 11:00: 711/14, 06:00 - 11/14, 07:00: 1411/15, 01:00 - 11/15, 02:00: 111/15, 03:00 - 11/15, 04:00: 112/04, 01:00 - 12/04, 02:00: 112/25, 04:00 - 12/25, 05:00: 19201/22, 17:00 - 01/22, 18:00: 203/17, 19:00 - 03/17, 20:00: 103/28, 01:00 - 03/28, 02:00: 104/04, 00:00 - 04/04, 01:00: 104/06, 15:00 - 04/06, 16:00: 105/24, 07:00 - 05/24, 08:00: 106/09, 21:00 - 06/09, 22:00: 106/15, 21:00 - 06/15, 22:00: 106/19, 01:00 - 06/19, 02:00: 106/19, 08:00 - 06/19, 09:00: 106/24, 18:00 - 06/24, 19:00: 107/04, 12:00 - 07/04, 13:00: 107/09, 17:00 - 07/09, 18:00: 107/27, 22:00 - 07/27, 23:00: 108/15, 12:00 - 08/15, 13:00: 9508/17, 18:00 - 08/17, 19:00: 28408/30, 16:00 - 08/30, 17:00: 109/22, 13:00 - 09/22, 14:00: 109/23, 19:00 - 09/23, 20:00: 8810/23, 23:00 - 10/24, 00:00: 2110/24, 12:00 - 10/24, 13:00: 4110/25, 11:00 - 10/25, 12:00: 4210/26, 17:00 - 10/26, 18:00: 14210/27, 14:00 - 10/27, 15:00: 21810/31, 21:00 - 10/31, 22:00: 12411/04, 21:00 - 11/04, 22:00: 111/08, 14:00 - 11/08, 15:00: 111/13, 08:00 - 11/13, 09:00: 111/15, 06:00 - 11/15, 07:00: 111/15, 07:00 - 11/15, 08:00: 311/22, 10:00 - 11/22, 11:00: 111/24, 08:00 - 11/24, 09:00: 112/02, 14:00 - 12/02, 15:00: 112/14, 17:00 - 12/14, 18:00: 112/18, 07:00 - 12/18, 08:00: 212/19, 18:00 - 12/19, 19:00: 9512/28, 15:00 - 12/28, 16:00: 512/31, 17:00 - 12/31, 18:00: 101/14, 00:00 - 01/14, 01:00: 101/14, 04:00 - 01/14, 05:00: 101/21, 06:00 - 01/21, 07:00: 101/27, 08:00 - 01/27, 09:00: 101/27, 19:00 - 01/27, 20:00: 102/02, 09:00 - 02/02, 10:00: 102/22, 05:00 - 02/22, 06:00: 102/23, 06:00 - 02/23, 07:00: 9403/25, 11:00 - 03/25, 12:00: 12503/25, 19:00 - 03/25, 20:00: 12503/26, 17:00 - 03/26, 18:00: 6703/29, 18:00 - 03/29, 19:00: 103/29, 22:00 - 03/29, 23:00: 106/26, 01:00 - 06/26, 02:00: 107/05, 12:00 - 07/05, 13:00: 207/15, 02:00 - 07/15, 03:00: 107/15, 16:00 - 07/15, 17:00: 107/15, 17:00 - 07/15, 18:00: 22407/16, 16:00 - 07/16, 17:00: 708/04, 01:00 - 08/04, 02:00: 108/09, 19:00 - 08/09, 20:00: 208/13, 20:00 - 08/13, 21:00: 108/14, 00:00 - 08/14, 01:00: 208/15, 05:00 - 08/15, 06:00: 108/16, 15:00 - 08/16, 16:00: 108/23, 06:00 - 08/23, 07:00: 108/27, 16:00 - 08/27, 17:00: 108/28, 05:00 - 08/28, 06:00: 108/29, 23:00 - 08/30, 00:00: 108/30, 05:00 - 08/30, 06:00: 109/01, 13:00 - 09/01, 14:00: 109/10, 04:00 - 09/10, 05:00: 209/10, 22:00 - 09/10, 23:00: 109/10, 23:00 - 09/11, 00:00: 109/14, 17:00 - 09/14, 18:00: 109/21, 15:00 - 09/21, 16:00: 110/01, 15:00 - 10/01, 16:00: 110/02, 12:00 - 10/02, 13:00: 210/02, 14:00 - 10/02, 15:00: 210/05, 03:00 - 10/05, 04:00: 110/10, 17:00 - 10/10, 18:00: 210/11, 02:00 - 10/11, 03:00: 1010/11, 03:00 - 10/11, 04:00: 110/12, 18:00 - 10/12, 19:00: 110/15, 20:00 - 10/15, 21:00: 110/15, 23:00 - 10/16, 00:00: 110/22, 17:00 - 10/22, 18:00: 110/31, 05:00 - 10/31, 06:00: 10511/08, 22:00 - 11/08, 23:00: 111/09, 15:00 - 11/09, 16:00: 1011/17, 00:00 - 11/17, 01:00: 111/26, 20:00 - 11/26, 21:00: 112/01, 12:00 - 12/01, 13:00: 112/03, 15:00 - 12/03, 16:00: 112/09, 17:00 - 12/09, 18:00: 112/11, 13:00 - 12/11, 14:00: 112/22, 14:00 - 12/22, 15:00: 12001/06, 23:00 - 01/07, 00:00: 101/09, 10:00 - 01/09, 11:00: 101/18, 15:00 - 01/18, 16:00: 201/19, 19:00 - 01/19, 20:00: 101/24, 01:00 - 01/24, 02:00: 25002/04, 00:00 - 02/04, 01:00: 103/03, 02:00 - 03/03, 03:00: 103/19, 20:00 - 03/19, 21:00: 103/19, 23:00 - 03/20, 00:00: 103/20, 23:00 - 03/21, 00:00: 103/30, 10:00 - 03/30, 11:00: 104/10, 16:00 - 04/10, 17:00: 104/14, 16:00 - 04/14, 17:00: 104/19, 20:00 - 04/19, 21:00: 104/27, 23:00 - 04/28, 00:00: 804/28, 15:00 - 04/28, 16:00: 1005/03, 12:00 - 05/03, 13:00: 1005/04, 17:00 - 05/04, 18:00: 105/05, 06:00 - 05/05, 07:00: 105/06, 03:00 - 05/06, 04:00: 305/06, 10:00 - 05/06, 11:00: 605/11, 12:00 - 05/11, 13:00: 105/11, 23:00 - 05/12, 00:00: 105/12, 09:00 - 05/12, 10:00: 305/16, 14:00 - 05/16, 15:00: 106/01, 19:00 - 06/01, 20:00: 106/01, 20:00 - 06/01, 21:00: 206/02, 23:00 - 06/03, 00:00: 106/07, 16:00 - 06/07, 17:00: 106/09, 14:00 - 06/09, 15:00: 3406/27, 08:00 - 06/27, 09:00: 107/02, 00:00 - 07/02, 01:00: 107/06, 06:00 - 07/06, 07:00: 107/10, 09:00 - 07/10, 10:00: 107/19, 13:00 - 07/19, 14:00: 107/20, 20:00 - 07/20, 21:00: 107/22, 19:00 - 07/22, 20:00: 107/26, 03:00 - 07/26, 04:00: 107/27, 03:00 - 07/27, 04:00: 107/27, 18:00 - 07/27, 19:00: 107/28, 08:00 - 07/28, 09:00: 107/30, 01:00 - 07/30, 02:00: 108/01, 01:00 - 08/01, 02:00: 108/01, 22:00 - 08/01, 23:00: 108/10, 01:00 - 08/10, 02:00: 108/15, 16:00 - 08/15, 17:00: 108/20, 08:00 - 08/20, 09:00: 108/21, 19:00 - 08/21, 20:00: 209/02, 13:00 - 09/02, 14:00: 109/02, 19:00 - 09/02, 20:00: 209/05, 18:00 - 09/05, 19:00: 109/07, 18:00 - 09/07, 19:00: 109/09, 12:00 - 09/09, 13:00: 109/13, 03:00 - 09/13, 04:00: 109/16, 09:00 - 09/16, 10:00: 109/16, 16:00 - 09/16, 17:00: 109/21, 11:00 - 09/21, 12:00: 110/07, 02:00 - 10/07, 03:00: 110/07, 15:00 - 10/07, 16:00: 110/09, 11:00 - 10/09, 12:00: 3010/14, 04:00 - 10/14, 05:00: 110/21, 01:00 - 10/21, 02:00: 110/25, 02:00 - 10/25, 03:00: 111/02, 23:00 - 11/03, 00:00: 111/06, 03:00 - 11/06, 04:00: 111/08, 03:00 - 11/08, 04:00: 211/24, 23:00 - 11/25, 00:00: 111/25, 17:00 - 11/25, 18:00: 111/26, 10:00 - 11/26, 11:00: 111/28, 09:00 - 11/28, 10:00: 112/01, 04:00 - 12/01, 05:00: 112/11, 23:00 - 12/12, 00:00: 112/12, 10:00 - 12/12, 11:00: 2612/13, 13:00 - 12/13, 14:00: 11412/23, 16:00 - 12/23, 17:00: 112/26, 12:00 - 12/26, 13:00: 9512/28, 03:00 - 12/28, 04:00: 112/28, 14:00 - 12/28, 15:00: 112/29, 20:00 - 12/29, 21:00: 112/29, 22:00 - 12/29, 23:00: 212/30, 04:00 - 12/30, 05:00: 11512/30, 05:00 - 12/30, 06:00: 212/30, 12:00 - 12/30, 13:00: 112/30, 14:00 - 12/30, 15:00: 112/30, 15:00 - 12/30, 16:00: 11512/30, 22:00 - 12/30, 23:00: 101/02, 12:00 - 01/02, 13:00: 2001/02, 21:00 - 01/02, 22:00: 2001/24, 08:00 - 01/24, 09:00: 201/28, 11:00 - 01/28, 12:00: 102/08, 06:00 - 02/08, 07:00: 102/08, 13:00 - 02/08, 14:00: 102/08, 14:00 - 02/08, 15:00: 102/18, 19:00 - 02/18, 20:00: 102/26, 23:00 - 02/27, 00:00: 102/27, 00:00 - 02/27, 01:00: 203/01, 22:00 - 03/01, 23:00: 103/07, 01:00 - 03/07, 02:00: 103/07, 04:00 - 03/07, 05:00: 103/16, 18:00 - 03/16, 19:00: 103/17, 02:00 - 03/17, 03:00: 203/17, 18:00 - 03/17, 19:00: 2603/23, 20:00 - 03/23, 21:00: 104/05, 21:00 - 04/05, 22:00: 104/23, 15:00 - 04/23, 16:00: 104/25, 22:00 - 04/25, 23:00: 104/26, 15:00 - 04/26, 16:00: 106/17, 18:00 - 06/17, 19:00: 107/02, 21:00 - 07/02, 22:00: 107/25, 21:00 - 07/25, 22:00: 107/28, 12:00 - 07/28, 13:00: 107/30, 23:00 - 07/31, 00:00: 2008/05, 01:00 - 08/05, 02:00: 108/08, 12:00 - 08/08, 13:00: 108/13, 02:00 - 08/13, 03:00: 108/17, 17:00 - 08/17, 18:00: 108/18, 17:00 - 08/18, 18:00: 108/25, 15:00 - 08/25, 16:00: 109/03, 16:00 - 09/03, 17:00: 109/18, 12:00 - 09/18, 13:00: 109/18, 16:00 - 09/18, 17:00: 209/23, 19:00 - 09/23, 20:00: 105/26, 15:2509/23, 19:30
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

123

Last sell

1,661

Average volume

26

Volume peak

501

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.