Icon of Adamant hasta

Adamant hasta

Members

An adamant-tipped, one-handed hasta.

ID

11375

Buy limit

125

High alch

1,248

Volume (1h)

0

Price and margin

Buy (instant buy)

600

Last trade: 7 hours ago — data possibly stale

Sell (instant sell)

702

Last trade: 12 hours ago — data possibly stale

Net margin

88

GE tax: 14ROI: 14.67%

Potential profit at buy limit: 11,000

Confidence score

The odds this flip works out without you getting stuck holding it.

1

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
6,9494,6332,3171Hourly volume08/27, 06:00 - 08/27, 07:00: 1008/27, 10:00 - 08/27, 11:00: 208/27, 11:00 - 08/27, 12:00: 208/27, 17:00 - 08/27, 18:00: 208/27, 18:00 - 08/27, 19:00: 108/27, 19:00 - 08/27, 20:00: 108/28, 00:00 - 08/28, 01:00: 108/28, 02:00 - 08/28, 03:00: 108/28, 05:00 - 08/28, 06:00: 208/28, 14:00 - 08/28, 15:00: 108/28, 15:00 - 08/28, 16:00: 108/28, 21:00 - 08/28, 22:00: 108/28, 22:00 - 08/28, 23:00: 108/28, 23:00 - 08/29, 00:00: 208/29, 00:00 - 08/29, 01:00: 108/29, 02:00 - 08/29, 03:00: 308/29, 03:00 - 08/29, 04:00: 108/29, 07:00 - 08/29, 08:00: 208/29, 12:00 - 08/29, 13:00: 208/29, 13:00 - 08/29, 14:00: 508/29, 14:00 - 08/29, 15:00: 108/29, 15:00 - 08/29, 16:00: 208/29, 16:00 - 08/29, 17:00: 408/29, 17:00 - 08/29, 18:00: 408/29, 19:00 - 08/29, 20:00: 108/29, 21:00 - 08/29, 22:00: 108/29, 22:00 - 08/29, 23:00: 208/29, 23:00 - 08/30, 00:00: 1008/30, 00:00 - 08/30, 01:00: 108/30, 11:00 - 08/30, 12:00: 308/30, 12:00 - 08/30, 13:00: 208/30, 13:00 - 08/30, 14:00: 108/30, 14:00 - 08/30, 15:00: 108/30, 17:00 - 08/30, 18:00: 208/30, 18:00 - 08/30, 19:00: 108/30, 21:00 - 08/30, 22:00: 208/30, 22:00 - 08/30, 23:00: 108/31, 02:00 - 08/31, 03:00: 108/31, 03:00 - 08/31, 04:00: 208/31, 08:00 - 08/31, 09:00: 408/31, 09:00 - 08/31, 10:00: 108/31, 10:00 - 08/31, 11:00: 108/31, 12:00 - 08/31, 13:00: 308/31, 16:00 - 08/31, 17:00: 208/31, 18:00 - 08/31, 19:00: 308/31, 20:00 - 08/31, 21:00: 508/31, 21:00 - 08/31, 22:00: 208/31, 23:00 - 09/01, 00:00: 609/01, 00:00 - 09/01, 01:00: 109/01, 02:00 - 09/01, 03:00: 209/01, 07:00 - 09/01, 08:00: 109/01, 09:00 - 09/01, 10:00: 1109/01, 13:00 - 09/01, 14:00: 1009/01, 16:00 - 09/01, 17:00: 209/01, 18:00 - 09/01, 19:00: 809/01, 19:00 - 09/01, 20:00: 209/01, 22:00 - 09/01, 23:00: 109/01, 23:00 - 09/02, 00:00: 609/02, 00:00 - 09/02, 01:00: 809/02, 05:00 - 09/02, 06:00: 109/02, 06:00 - 09/02, 07:00: 209/02, 09:00 - 09/02, 10:00: 109/02, 13:00 - 09/02, 14:00: 709/02, 15:00 - 09/02, 16:00: 209/02, 16:00 - 09/02, 17:00: 109/02, 17:00 - 09/02, 18:00: 509/03, 00:00 - 09/03, 01:00: 509/03, 02:00 - 09/03, 03:00: 209/03, 03:00 - 09/03, 04:00: 209/03, 07:00 - 09/03, 08:00: 409/03, 11:00 - 09/03, 12:00: 109/03, 14:00 - 09/03, 15:00: 609/03, 16:00 - 09/03, 17:00: 109/03, 17:00 - 09/03, 18:00: 109/03, 18:00 - 09/03, 19:00: 109/03, 19:00 - 09/03, 20:00: 109/03, 22:00 - 09/03, 23:00: 2209/04, 01:00 - 09/04, 02:00: 109/04, 02:00 - 09/04, 03:00: 209/04, 09:00 - 09/04, 10:00: 109/04, 11:00 - 09/04, 12:00: 109/04, 12:00 - 09/04, 13:00: 109/04, 13:00 - 09/04, 14:00: 309/04, 14:00 - 09/04, 15:00: 309/04, 17:00 - 09/04, 18:00: 309/04, 21:00 - 09/04, 22:00: 1109/04, 23:00 - 09/05, 00:00: 909/05, 00:00 - 09/05, 01:00: 109/05, 01:00 - 09/05, 02:00: 209/05, 02:00 - 09/05, 03:00: 609/05, 04:00 - 09/05, 05:00: 109/05, 05:00 - 09/05, 06:00: 109/05, 06:00 - 09/05, 07:00: 109/05, 09:00 - 09/05, 10:00: 109/05, 10:00 - 09/05, 11:00: 409/05, 11:00 - 09/05, 12:00: 209/05, 13:00 - 09/05, 14:00: 109/05, 15:00 - 09/05, 16:00: 309/05, 16:00 - 09/05, 17:00: 209/05, 17:00 - 09/05, 18:00: 209/05, 18:00 - 09/05, 19:00: 209/05, 19:00 - 09/05, 20:00: 109/06, 00:00 - 09/06, 01:00: 109/06, 01:00 - 09/06, 02:00: 109/06, 03:00 - 09/06, 04:00: 109/06, 07:00 - 09/06, 08:00: 209/06, 09:00 - 09/06, 10:00: 309/06, 10:00 - 09/06, 11:00: 109/06, 11:00 - 09/06, 12:00: 109/06, 13:00 - 09/06, 14:00: 109/06, 14:00 - 09/06, 15:00: 609/06, 15:00 - 09/06, 16:00: 1309/06, 19:00 - 09/06, 20:00: 109/06, 20:00 - 09/06, 21:00: 309/06, 22:00 - 09/06, 23:00: 109/06, 23:00 - 09/07, 00:00: 109/07, 00:00 - 09/07, 01:00: 109/07, 01:00 - 09/07, 02:00: 1209/07, 04:00 - 09/07, 05:00: 109/07, 05:00 - 09/07, 06:00: 309/07, 06:00 - 09/07, 07:00: 709/07, 09:00 - 09/07, 10:00: 109/07, 10:00 - 09/07, 11:00: 109/07, 12:00 - 09/07, 13:00: 409/07, 15:00 - 09/07, 16:00: 109/07, 16:00 - 09/07, 17:00: 109/07, 17:00 - 09/07, 18:00: 309/07, 18:00 - 09/07, 19:00: 109/07, 20:00 - 09/07, 21:00: 209/07, 23:00 - 09/08, 00:00: 209/08, 00:00 - 09/08, 01:00: 209/08, 03:00 - 09/08, 04:00: 109/08, 05:00 - 09/08, 06:00: 409/08, 17:00 - 09/08, 18:00: 209/08, 19:00 - 09/08, 20:00: 1309/08, 20:00 - 09/08, 21:00: 1709/08, 21:00 - 09/08, 22:00: 309/08, 22:00 - 09/08, 23:00: 309/08, 23:00 - 09/09, 00:00: 109/09, 00:00 - 09/09, 01:00: 509/09, 01:00 - 09/09, 02:00: 309/09, 02:00 - 09/09, 03:00: 309/09, 04:00 - 09/09, 05:00: 209/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 109/10, 01:00 - 09/10, 02:00: 109/10, 07:00 - 09/10, 08:00: 109/10, 13:00 - 09/10, 14:00: 209/10, 15:00 - 09/10, 16:00: 209/10, 17:00 - 09/10, 18:00: 209/11, 10:00 - 09/11, 11:00: 109/11, 11:00 - 09/11, 12:00: 2209/11, 15:00 - 09/11, 16:00: 109/11, 16:00 - 09/11, 17:00: 109/11, 17:00 - 09/11, 18:00: 109/11, 19:00 - 09/11, 20:00: 109/12, 01:00 - 09/12, 02:00: 2009/12, 02:00 - 09/12, 03:00: 209/12, 06:00 - 09/12, 07:00: 109/12, 09:00 - 09/12, 10:00: 109/12, 18:00 - 09/12, 19:00: 509/13, 03:00 - 09/13, 04:00: 109/13, 04:00 - 09/13, 05:00: 109/13, 08:00 - 09/13, 09:00: 109/13, 13:00 - 09/13, 14:00: 109/13, 15:00 - 09/13, 16:00: 209/13, 17:00 - 09/13, 18:00: 7109/13, 20:00 - 09/13, 21:00: 109/13, 22:00 - 09/13, 23:00: 309/14, 01:00 - 09/14, 02:00: 109/14, 07:00 - 09/14, 08:00: 209/14, 10:00 - 09/14, 11:00: 209/14, 16:00 - 09/14, 17:00: 109/14, 17:00 - 09/14, 18:00: 209/14, 20:00 - 09/14, 21:00: 409/14, 22:00 - 09/14, 23:00: 209/15, 03:00 - 09/15, 04:00: 109/15, 05:00 - 09/15, 06:00: 409/15, 07:00 - 09/15, 08:00: 109/15, 10:00 - 09/15, 11:00: 109/15, 16:00 - 09/15, 17:00: 109/15, 20:00 - 09/15, 21:00: 309/16, 05:00 - 09/16, 06:00: 109/16, 12:00 - 09/16, 13:00: 109/16, 13:00 - 09/16, 14:00: 109/16, 15:00 - 09/16, 16:00: 1109/17, 02:00 - 09/17, 03:00: 109/17, 05:00 - 09/17, 06:00: 109/17, 07:00 - 09/17, 08:00: 209/17, 15:00 - 09/17, 16:00: 109/17, 16:00 - 09/17, 17:00: 109/17, 18:00 - 09/17, 19:00: 109/17, 21:00 - 09/17, 22:00: 309/18, 01:00 - 09/18, 02:00: 109/18, 04:00 - 09/18, 05:00: 109/18, 10:00 - 09/18, 11:00: 109/18, 14:00 - 09/18, 15:00: 209/18, 17:00 - 09/18, 18:00: 109/18, 19:00 - 09/18, 20:00: 109/19, 02:00 - 09/19, 03:00: 109/19, 04:00 - 09/19, 05:00: 209/19, 09:00 - 09/19, 10:00: 109/19, 12:00 - 09/19, 13:00: 109/19, 13:00 - 09/19, 14:00: 309/19, 14:00 - 09/19, 15:00: 109/19, 15:00 - 09/19, 16:00: 209/19, 16:00 - 09/19, 17:00: 909/19, 17:00 - 09/19, 18:00: 209/19, 18:00 - 09/19, 19:00: 1009/19, 20:00 - 09/19, 21:00: 209/19, 21:00 - 09/19, 22:00: 1109/20, 03:00 - 09/20, 04:00: 409/20, 04:00 - 09/20, 05:00: 109/20, 08:00 - 09/20, 09:00: 109/20, 12:00 - 09/20, 13:00: 109/20, 17:00 - 09/20, 18:00: 609/20, 18:00 - 09/20, 19:00: 109/20, 19:00 - 09/20, 20:00: 809/21, 01:00 - 09/21, 02:00: 109/21, 02:00 - 09/21, 03:00: 409/21, 04:00 - 09/21, 05:00: 109/21, 06:00 - 09/21, 07:00: 109/21, 08:00 - 09/21, 09:00: 309/21, 13:00 - 09/21, 14:00: 309/21, 14:00 - 09/21, 15:00: 109/21, 17:00 - 09/21, 18:00: 709/21, 18:00 - 09/21, 19:00: 6309/21, 20:00 - 09/21, 21:00: 109/22, 02:00 - 09/22, 03:00: 709/22, 07:00 - 09/22, 08:00: 109/22, 09:00 - 09/22, 10:00: 109/22, 11:00 - 09/22, 12:00: 209/22, 13:00 - 09/22, 14:00: 909/22, 15:00 - 09/22, 16:00: 409/22, 16:00 - 09/22, 17:00: 109/22, 18:00 - 09/22, 19:00: 109/22, 19:00 - 09/22, 20:00: 309/22, 22:00 - 09/22, 23:00: 109/22, 23:00 - 09/23, 00:00: 509/23, 00:00 - 09/23, 01:00: 109/23, 04:00 - 09/23, 05:00: 109/23, 05:00 - 09/23, 06:00: 109/23, 06:00 - 09/23, 07:00: 1409/23, 17:00 - 09/23, 18:00: 209/24, 00:00 - 09/24, 01:00: 109/24, 07:00 - 09/24, 08:00: 109/24, 11:00 - 09/24, 12:00: 109/24, 13:00 - 09/24, 14:00: 109/24, 14:00 - 09/24, 15:00: 109/24, 16:00 - 09/24, 17:00: 609/24, 17:00 - 09/24, 18:00: 109/24, 20:00 - 09/24, 21:00: 1009/24, 23:00 - 09/25, 00:00: 1509/25, 01:00 - 09/25, 02:00: 109/25, 02:00 - 09/25, 03:00: 4709/25, 11:00 - 09/25, 12:00: 109/25, 13:00 - 09/25, 14:00: 109/25, 16:00 - 09/25, 17:00: 109/25, 18:00 - 09/25, 19:00: 109/25, 19:00 - 09/25, 20:00: 1609/25, 21:00 - 09/25, 22:00: 109/25, 22:00 - 09/25, 23:00: 109/26, 01:00 - 09/26, 02:00: 109/26, 07:00 - 09/26, 08:00: 109/26, 15:00 - 09/26, 16:00: 309/26, 18:00 - 09/26, 19:00: 209/27, 00:00 - 09/27, 01:00: 109/27, 07:00 - 09/27, 08:00: 109/27, 15:00 - 09/27, 16:00: 109/28, 00:00 - 09/28, 01:00: 309/28, 06:00 - 09/28, 07:00: 208/27, 06:0509/28, 06:50
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

600

Last sell

702

Average volume

4

Volume peak

71

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.