Icon of Adamant shield (h5)

Adamant shield (h5)

F2P

A shield with a heraldic design

ID

7358

Buy limit

70

High alch

3,264

Volume (1h)

0

Price and margin

Buy (instant buy)

2,772

Last trade: 2 hours ago — data possibly stale

Sell (instant sell)

2,772

Last trade: 9 hours ago — data possibly stale

Net margin

-55

GE tax: 55ROI: -1.98%

Potential profit at buy limit: -3,850

Confidence score

The odds this flip works out without you getting stuck holding it.

4

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
29,99920,23710,475713Volume per 6h09/04, 15:00 - 09/04, 21:00: 709/04, 21:00 - 09/05, 03:00: 1009/05, 03:00 - 09/05, 09:00: 509/05, 09:00 - 09/05, 15:00: 309/05, 15:00 - 09/05, 21:00: 709/05, 21:00 - 09/06, 03:00: 809/06, 03:00 - 09/06, 09:00: 709/06, 09:00 - 09/06, 15:00: 609/06, 15:00 - 09/06, 21:00: 1109/06, 21:00 - 09/07, 03:00: 1009/07, 03:00 - 09/07, 09:00: 309/07, 09:00 - 09/07, 15:00: 509/07, 15:00 - 09/07, 21:00: 1109/07, 21:00 - 09/08, 03:00: 1409/08, 03:00 - 09/08, 09:00: 509/08, 09:00 - 09/08, 15:00: 809/08, 15:00 - 09/08, 21:00: 809/08, 21:00 - 09/09, 03:00: 409/09, 03:00 - 09/09, 09:00: 609/09, 09:00 - 09/09, 15:00: 809/09, 15:00 - 09/09, 21:00: 1509/09, 21:00 - 09/10, 03:00: 509/10, 03:00 - 09/10, 09:00: 309/10, 09:00 - 09/10, 15:00: 909/10, 15:00 - 09/10, 21:00: 409/10, 21:00 - 09/11, 03:00: 909/11, 03:00 - 09/11, 09:00: 409/11, 09:00 - 09/11, 15:00: 809/11, 15:00 - 09/11, 21:00: 1209/11, 21:00 - 09/12, 03:00: 909/12, 03:00 - 09/12, 09:00: 409/12, 09:00 - 09/12, 15:00: 609/12, 15:00 - 09/12, 21:00: 409/12, 21:00 - 09/13, 03:00: 1409/13, 03:00 - 09/13, 09:00: 609/13, 09:00 - 09/13, 15:00: 1109/13, 15:00 - 09/13, 21:00: 809/13, 21:00 - 09/14, 03:00: 1209/14, 03:00 - 09/14, 09:00: 509/14, 09:00 - 09/14, 15:00: 509/14, 15:00 - 09/14, 21:00: 1509/14, 21:00 - 09/15, 03:00: 1109/15, 03:00 - 09/15, 09:00: 309/15, 09:00 - 09/15, 15:00: 1109/15, 15:00 - 09/15, 21:00: 2109/15, 21:00 - 09/16, 03:00: 409/16, 03:00 - 09/16, 09:00: 509/16, 09:00 - 09/16, 15:00: 609/16, 15:00 - 09/16, 21:00: 1609/16, 21:00 - 09/17, 03:00: 1609/17, 03:00 - 09/17, 09:00: 209/17, 09:00 - 09/17, 15:00: 909/17, 15:00 - 09/17, 21:00: 809/17, 21:00 - 09/18, 03:00: 709/18, 03:00 - 09/18, 09:00: 409/18, 09:00 - 09/18, 15:00: 409/18, 15:00 - 09/18, 21:00: 1309/18, 21:00 - 09/19, 03:00: 1209/19, 03:00 - 09/19, 09:00: 709/19, 09:00 - 09/19, 15:00: 709/19, 15:00 - 09/19, 21:00: 1209/19, 21:00 - 09/20, 03:00: 1309/20, 03:00 - 09/20, 09:00: 709/20, 09:00 - 09/20, 15:00: 809/20, 15:00 - 09/20, 21:00: 1209/20, 21:00 - 09/21, 03:00: 409/21, 03:00 - 09/21, 09:00: 409/21, 09:00 - 09/21, 15:00: 209/21, 15:00 - 09/21, 21:00: 709/21, 21:00 - 09/22, 03:00: 909/22, 03:00 - 09/22, 09:00: 409/22, 09:00 - 09/22, 15:00: 409/22, 15:00 - 09/22, 21:00: 1309/22, 21:00 - 09/23, 03:00: 609/23, 03:00 - 09/23, 09:00: 809/23, 09:00 - 09/23, 15:00: 109/23, 15:00 - 09/23, 21:00: 1009/23, 21:00 - 09/24, 03:00: 809/24, 03:00 - 09/24, 09:00: 509/24, 09:00 - 09/24, 15:00: 709/24, 15:00 - 09/24, 21:00: 509/24, 21:00 - 09/25, 03:00: 309/25, 03:00 - 09/25, 09:00: 409/25, 09:00 - 09/25, 15:00: 1309/25, 15:00 - 09/25, 21:00: 1509/25, 21:00 - 09/26, 03:00: 909/26, 03:00 - 09/26, 09:00: 409/26, 09:00 - 09/26, 15:00: 709/26, 15:00 - 09/26, 21:00: 1509/26, 21:00 - 09/27, 03:00: 1109/27, 03:00 - 09/27, 09:00: 1609/27, 09:00 - 09/27, 15:00: 1009/27, 15:00 - 09/27, 21:00: 1609/27, 21:00 - 09/28, 03:00: 409/28, 03:00 - 09/28, 09:00: 209/04, 17:0009/28, 04:00
Buy (instant buy) Sell (instant sell)Hourly prices; volume summed every 6h.

Last buy

2,772

Last sell

2,772

Average volume

8

Volume peak

21

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.