Icon of Adamant sq shield

Adamant sq shield

F2P

A medium square shield.

ID

1183

Buy limit

125

High alch

2,304

Volume (1h)

39

Price and margin

Buy (instant buy)

1,975

Last trade: 3 minutes ago

Sell (instant sell)

2,271

Last trade: 6 minutes ago

Net margin

251

GE tax: 45ROI: 12.71%

Potential profit at buy limit: 31,375

Confidence score

The odds this flip works out without you getting stuck holding it.

79

Good liquidity and fresh data

  • Moderately swinging price

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
4,6983,4382,178918Weekly volume09/24, 21:00 - 10/01, 21:00: 8,17310/01, 21:00 - 10/08, 21:00: 22,90310/08, 21:00 - 10/15, 21:00: 16,78810/15, 21:00 - 10/22, 21:00: 15,85810/22, 21:00 - 10/29, 21:00: 16,76310/29, 21:00 - 11/05, 21:00: 13,90511/05, 21:00 - 11/12, 21:00: 18,19211/12, 21:00 - 11/19, 21:00: 12,92811/19, 21:00 - 11/26, 21:00: 10,26911/26, 21:00 - 12/03, 21:00: 15,94212/03, 21:00 - 12/10, 21:00: 15,95612/10, 21:00 - 12/17, 21:00: 15,37812/17, 21:00 - 12/24, 21:00: 10,35512/24, 21:00 - 12/31, 21:00: 15,46212/31, 21:00 - 01/07, 21:00: 19,24801/07, 21:00 - 01/14, 21:00: 19,24501/14, 21:00 - 01/21, 21:00: 19,34801/21, 21:00 - 01/28, 21:00: 14,27201/28, 21:00 - 02/04, 21:00: 21,59402/04, 21:00 - 02/11, 21:00: 13,54002/11, 21:00 - 02/18, 21:00: 16,97202/18, 21:00 - 02/25, 21:00: 13,58302/25, 21:00 - 03/04, 21:00: 14,38703/04, 21:00 - 03/11, 21:00: 13,58703/11, 21:00 - 03/18, 21:00: 13,03903/18, 21:00 - 03/25, 21:00: 10,53403/25, 21:00 - 04/01, 21:00: 14,74204/01, 21:00 - 04/08, 21:00: 12,92904/08, 21:00 - 04/15, 21:00: 16,22404/15, 21:00 - 04/22, 21:00: 8,15504/22, 21:00 - 04/29, 21:00: 8,24504/29, 21:00 - 05/06, 21:00: 12,31705/06, 21:00 - 05/13, 21:00: 9,28505/13, 21:00 - 05/20, 21:00: 11,13305/20, 21:00 - 05/27, 21:00: 8,89105/27, 21:00 - 06/03, 21:00: 11,26006/03, 21:00 - 06/10, 21:00: 10,86306/10, 21:00 - 06/17, 21:00: 11,70306/17, 21:00 - 06/24, 21:00: 15,88906/24, 21:00 - 07/01, 21:00: 9,55307/01, 21:00 - 07/08, 21:00: 17,23507/08, 21:00 - 07/15, 21:00: 10,71707/15, 21:00 - 07/22, 21:00: 13,88107/22, 21:00 - 07/29, 21:00: 11,85007/29, 21:00 - 08/05, 21:00: 15,15708/05, 21:00 - 08/12, 21:00: 15,54708/12, 21:00 - 08/19, 21:00: 11,86908/19, 21:00 - 08/26, 21:00: 10,50808/26, 21:00 - 09/02, 21:00: 10,19209/02, 21:00 - 09/09, 21:00: 12,01209/09, 21:00 - 09/16, 21:00: 13,91409/16, 21:00 - 09/23, 21:00: 8,64709/23, 21:00 - 09/30, 21:00: 5,92509/27, 21:0009/26, 21:00
Buy (instant buy) Sell (instant sell)Daily prices; volume summed weekly.

Last buy

1,982

Last sell

2,177

Average volume

13,526

Volume peak

22,903

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.