Icon of Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

no data

High alch

75

Volume (1h)

0

Price and margin

Buy (instant buy)

386

Last trade: 4 hours ago — data possibly stale

Sell (instant sell)

387

Last trade: 10 hours ago — data possibly stale

Net margin

-6

GE tax: 7ROI: -1.55%

Confidence score

The odds this flip works out without you getting stuck holding it.

10

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
899728557386Hourly volume08/22, 22:00 - 08/22, 23:00: 2008/22, 23:00 - 08/23, 00:00: 58908/23, 00:00 - 08/23, 01:00: 2608/23, 01:00 - 08/23, 02:00: 9208/23, 02:00 - 08/23, 03:00: 208/23, 07:00 - 08/23, 08:00: 1608/23, 08:00 - 08/23, 09:00: 6,84008/23, 14:00 - 08/23, 15:00: 46108/23, 15:00 - 08/23, 16:00: 408/23, 16:00 - 08/23, 17:00: 308/23, 17:00 - 08/23, 18:00: 28308/23, 19:00 - 08/23, 20:00: 18908/23, 21:00 - 08/23, 22:00: 5208/23, 23:00 - 08/24, 00:00: 4608/24, 00:00 - 08/24, 01:00: 17208/24, 05:00 - 08/24, 06:00: 2208/24, 07:00 - 08/24, 08:00: 208/24, 09:00 - 08/24, 10:00: 108/24, 11:00 - 08/24, 12:00: 908/24, 12:00 - 08/24, 13:00: 2108/24, 13:00 - 08/24, 14:00: 508/24, 14:00 - 08/24, 15:00: 2208/24, 16:00 - 08/24, 17:00: 608/24, 17:00 - 08/24, 18:00: 9508/24, 19:00 - 08/24, 20:00: 10808/24, 21:00 - 08/24, 22:00: 108/24, 23:00 - 08/25, 00:00: 208/25, 03:00 - 08/25, 04:00: 108/25, 05:00 - 08/25, 06:00: 208/25, 07:00 - 08/25, 08:00: 808/25, 12:00 - 08/25, 13:00: 1,58208/25, 14:00 - 08/25, 15:00: 2408/25, 17:00 - 08/25, 18:00: 9208/25, 18:00 - 08/25, 19:00: 25008/25, 21:00 - 08/25, 22:00: 208/26, 07:00 - 08/26, 08:00: 5008/26, 09:00 - 08/26, 10:00: 1708/26, 11:00 - 08/26, 12:00: 2108/26, 15:00 - 08/26, 16:00: 6808/26, 17:00 - 08/26, 18:00: 53808/26, 18:00 - 08/26, 19:00: 808/26, 22:00 - 08/26, 23:00: 208/27, 06:00 - 08/27, 07:00: 2008/27, 07:00 - 08/27, 08:00: 208/27, 17:00 - 08/27, 18:00: 108/27, 19:00 - 08/27, 20:00: 1508/27, 20:00 - 08/27, 21:00: 4008/27, 21:00 - 08/27, 22:00: 4308/27, 22:00 - 08/27, 23:00: 808/27, 23:00 - 08/28, 00:00: 2108/28, 00:00 - 08/28, 01:00: 2708/28, 09:00 - 08/28, 10:00: 5808/28, 21:00 - 08/28, 22:00: 708/29, 01:00 - 08/29, 02:00: 9208/29, 08:00 - 08/29, 09:00: 18708/29, 16:00 - 08/29, 17:00: 2108/29, 18:00 - 08/29, 19:00: 24308/29, 19:00 - 08/29, 20:00: 508/29, 22:00 - 08/29, 23:00: 11308/29, 23:00 - 08/30, 00:00: 13808/30, 04:00 - 08/30, 05:00: 208/30, 06:00 - 08/30, 07:00: 79508/30, 15:00 - 08/30, 16:00: 808/30, 16:00 - 08/30, 17:00: 908/30, 19:00 - 08/30, 20:00: 308/30, 22:00 - 08/30, 23:00: 508/31, 00:00 - 08/31, 01:00: 2608/31, 01:00 - 08/31, 02:00: 22308/31, 02:00 - 08/31, 03:00: 3108/31, 08:00 - 08/31, 09:00: 42708/31, 13:00 - 08/31, 14:00: 13508/31, 16:00 - 08/31, 17:00: 108/31, 19:00 - 08/31, 20:00: 808/31, 22:00 - 08/31, 23:00: 6309/01, 02:00 - 09/01, 03:00: 1009/01, 12:00 - 09/01, 13:00: 2109/01, 18:00 - 09/01, 19:00: 209/01, 20:00 - 09/01, 21:00: 1809/01, 21:00 - 09/01, 22:00: 2509/02, 02:00 - 09/02, 03:00: 109/02, 03:00 - 09/02, 04:00: 2609/02, 15:00 - 09/02, 16:00: 62009/02, 16:00 - 09/02, 17:00: 18109/02, 22:00 - 09/02, 23:00: 26409/02, 23:00 - 09/03, 00:00: 2809/03, 00:00 - 09/03, 01:00: 2509/03, 01:00 - 09/03, 02:00: 20709/03, 04:00 - 09/03, 05:00: 109/03, 07:00 - 09/03, 08:00: 2109/03, 08:00 - 09/03, 09:00: 3009/03, 10:00 - 09/03, 11:00: 109/03, 15:00 - 09/03, 16:00: 2709/03, 16:00 - 09/03, 17:00: 7409/03, 17:00 - 09/03, 18:00: 909/03, 18:00 - 09/03, 19:00: 1,66409/03, 21:00 - 09/03, 22:00: 1209/03, 22:00 - 09/03, 23:00: 61809/04, 00:00 - 09/04, 01:00: 309/04, 01:00 - 09/04, 02:00: 10009/04, 02:00 - 09/04, 03:00: 74009/04, 19:00 - 09/04, 20:00: 1,00009/04, 20:00 - 09/04, 21:00: 54909/05, 00:00 - 09/05, 01:00: 609/05, 01:00 - 09/05, 02:00: 74609/05, 03:00 - 09/05, 04:00: 1,53409/05, 12:00 - 09/05, 13:00: 20209/05, 14:00 - 09/05, 15:00: 2509/05, 20:00 - 09/05, 21:00: 509/05, 23:00 - 09/06, 00:00: 5909/06, 01:00 - 09/06, 02:00: 4709/06, 03:00 - 09/06, 04:00: 1009/06, 05:00 - 09/06, 06:00: 2409/06, 06:00 - 09/06, 07:00: 1209/06, 10:00 - 09/06, 11:00: 29609/06, 13:00 - 09/06, 14:00: 69209/06, 17:00 - 09/06, 18:00: 709/06, 18:00 - 09/06, 19:00: 4,06509/06, 19:00 - 09/06, 20:00: 2409/07, 07:00 - 09/07, 08:00: 2609/07, 08:00 - 09/07, 09:00: 509/07, 12:00 - 09/07, 13:00: 209/07, 14:00 - 09/07, 15:00: 6109/07, 16:00 - 09/07, 17:00: 69709/07, 22:00 - 09/07, 23:00: 109/07, 23:00 - 09/08, 00:00: 109/08, 00:00 - 09/08, 01:00: 509/08, 02:00 - 09/08, 03:00: 109/08, 03:00 - 09/08, 04:00: 7,70909/08, 06:00 - 09/08, 07:00: 35509/08, 13:00 - 09/08, 14:00: 209/08, 19:00 - 09/08, 20:00: 6,89709/09, 00:00 - 09/09, 01:00: 509/09, 02:00 - 09/09, 03:00: 6309/09, 03:00 - 09/09, 04:00: 30309/09, 08:00 - 09/09, 09:00: 1509/09, 12:00 - 09/09, 13:00: 1209/09, 15:00 - 09/09, 16:00: 1909/09, 17:00 - 09/09, 18:00: 909/09, 18:00 - 09/09, 19:00: 2009/09, 19:00 - 09/09, 20:00: 20109/09, 20:00 - 09/09, 21:00: 13909/09, 21:00 - 09/09, 22:00: 4409/09, 22:00 - 09/09, 23:00: 809/10, 00:00 - 09/10, 01:00: 72309/10, 01:00 - 09/10, 02:00: 1809/10, 03:00 - 09/10, 04:00: 2709/10, 10:00 - 09/10, 11:00: 12009/10, 11:00 - 09/10, 12:00: 509/10, 12:00 - 09/10, 13:00: 1809/10, 18:00 - 09/10, 19:00: 16309/10, 21:00 - 09/10, 22:00: 4009/10, 23:00 - 09/11, 00:00: 1,65609/11, 03:00 - 09/11, 04:00: 909/11, 06:00 - 09/11, 07:00: 2709/11, 10:00 - 09/11, 11:00: 109/11, 11:00 - 09/11, 12:00: 27709/11, 12:00 - 09/11, 13:00: 79409/11, 22:00 - 09/11, 23:00: 11509/11, 23:00 - 09/12, 00:00: 1909/12, 01:00 - 09/12, 02:00: 1009/12, 02:00 - 09/12, 03:00: 50409/12, 14:00 - 09/12, 15:00: 2609/12, 19:00 - 09/12, 20:00: 1909/12, 23:00 - 09/13, 00:00: 1,92909/13, 03:00 - 09/13, 04:00: 41209/13, 08:00 - 09/13, 09:00: 109/13, 16:00 - 09/13, 17:00: 109/13, 18:00 - 09/13, 19:00: 2609/13, 19:00 - 09/13, 20:00: 6109/13, 20:00 - 09/13, 21:00: 94809/13, 21:00 - 09/13, 22:00: 2509/13, 22:00 - 09/13, 23:00: 2709/14, 00:00 - 09/14, 01:00: 20009/14, 01:00 - 09/14, 02:00: 5409/14, 05:00 - 09/14, 06:00: 9209/14, 08:00 - 09/14, 09:00: 2909/14, 10:00 - 09/14, 11:00: 2709/14, 13:00 - 09/14, 14:00: 2709/14, 14:00 - 09/14, 15:00: 2609/14, 15:00 - 09/14, 16:00: 3209/14, 19:00 - 09/14, 20:00: 69109/14, 20:00 - 09/14, 21:00: 2709/14, 23:00 - 09/15, 00:00: 509/15, 04:00 - 09/15, 05:00: 209/15, 07:00 - 09/15, 08:00: 1609/15, 09:00 - 09/15, 10:00: 609/15, 14:00 - 09/15, 15:00: 609/15, 18:00 - 09/15, 19:00: 12309/15, 23:00 - 09/16, 00:00: 9609/16, 02:00 - 09/16, 03:00: 609/16, 08:00 - 09/16, 09:00: 1809/16, 10:00 - 09/16, 11:00: 2309/16, 18:00 - 09/16, 19:00: 2709/16, 19:00 - 09/16, 20:00: 2909/16, 20:00 - 09/16, 21:00: 1709/16, 21:00 - 09/16, 22:00: 45909/16, 22:00 - 09/16, 23:00: 2709/17, 00:00 - 09/17, 01:00: 2009/17, 01:00 - 09/17, 02:00: 3909/17, 10:00 - 09/17, 11:00: 1609/17, 14:00 - 09/17, 15:00: 1009/17, 19:00 - 09/17, 20:00: 6909/18, 01:00 - 09/18, 02:00: 509/18, 02:00 - 09/18, 03:00: 209/18, 05:00 - 09/18, 06:00: 309/18, 13:00 - 09/18, 14:00: 1209/18, 16:00 - 09/18, 17:00: 19209/18, 20:00 - 09/18, 21:00: 12909/18, 21:00 - 09/18, 22:00: 2709/19, 03:00 - 09/19, 04:00: 1709/19, 04:00 - 09/19, 05:00: 1609/19, 12:00 - 09/19, 13:00: 10009/19, 13:00 - 09/19, 14:00: 22509/20, 03:00 - 09/20, 04:00: 609/20, 14:00 - 09/20, 15:00: 9109/20, 18:00 - 09/20, 19:00: 509/20, 20:00 - 09/20, 21:00: 55209/20, 22:00 - 09/20, 23:00: 2209/20, 23:00 - 09/21, 00:00: 1609/21, 02:00 - 09/21, 03:00: 609/21, 03:00 - 09/21, 04:00: 2709/21, 12:00 - 09/21, 13:00: 309/21, 13:00 - 09/21, 14:00: 109/21, 21:00 - 09/21, 22:00: 2309/22, 01:00 - 09/22, 02:00: 1309/22, 03:00 - 09/22, 04:00: 709/22, 12:00 - 09/22, 13:00: 909/22, 17:00 - 09/22, 18:00: 4909/22, 21:00 - 09/22, 22:00: 10009/22, 22:00 - 09/22, 23:00: 3909/22, 23:00 - 09/23, 00:00: 11409/23, 01:00 - 09/23, 02:00: 27009/23, 02:00 - 09/23, 03:00: 2509/23, 04:00 - 09/23, 05:00: 8709/23, 07:00 - 09/23, 08:00: 209/23, 09:00 - 09/23, 10:00: 67109/23, 14:00 - 09/23, 15:00: 29409/23, 15:00 - 09/23, 16:00: 1109/23, 16:00 - 09/23, 17:00: 7209/23, 19:00 - 09/23, 20:00: 309/24, 02:00 - 09/24, 03:00: 1909/24, 04:00 - 09/24, 05:00: 8409/24, 05:00 - 09/24, 06:00: 609/24, 07:00 - 09/24, 08:00: 14909/24, 20:00 - 09/24, 21:00: 3109/24, 22:00 - 09/24, 23:00: 39609/25, 01:00 - 09/25, 02:00: 209/25, 04:00 - 09/25, 05:00: 209/25, 05:00 - 09/25, 06:00: 2709/25, 06:00 - 09/25, 07:00: 409/25, 10:00 - 09/25, 11:00: 36909/25, 15:00 - 09/25, 16:00: 4109/25, 20:00 - 09/25, 21:00: 309/25, 21:00 - 09/25, 22:00: 4909/26, 00:00 - 09/26, 01:00: 3409/26, 03:00 - 09/26, 04:00: 1709/26, 04:00 - 09/26, 05:00: 6409/26, 09:00 - 09/26, 10:00: 409/26, 12:00 - 09/26, 13:00: 2009/26, 13:00 - 09/26, 14:00: 1609/26, 20:00 - 09/26, 21:00: 2709/27, 01:00 - 09/27, 02:00: 3109/27, 03:00 - 09/27, 04:00: 45009/27, 06:00 - 09/27, 07:00: 109/27, 07:00 - 09/27, 08:00: 4609/27, 15:00 - 09/27, 16:00: 6009/27, 19:00 - 09/27, 20:00: 4909/27, 22:00 - 09/27, 23:00: 2409/27, 23:00 - 09/28, 00:00: 6009/28, 00:00 - 09/28, 01:00: 2309/28, 06:00 - 09/28, 07:00: 50609/28, 09:00 - 09/28, 10:00: 37809/28, 12:00 - 09/28, 13:00: 64809/28, 14:00 - 09/28, 15:00: 6009/28, 16:00 - 09/28, 17:00: 7609/28, 18:00 - 09/28, 19:00: 209/28, 20:00 - 09/28, 21:00: 309/28, 21:00 - 09/28, 22:00: 709/29, 00:00 - 09/29, 01:00: 509/29, 05:00 - 09/29, 06:00: 2409/29, 06:00 - 09/29, 07:00: 2409/29, 10:00 - 09/29, 11:00: 209/29, 12:00 - 09/29, 13:00: 77509/29, 16:00 - 09/29, 17:00: 9809/29, 21:00 - 09/29, 22:00: 409/29, 22:00 - 09/29, 23:00: 109/30, 03:00 - 09/30, 04:00: 7109/30, 04:00 - 09/30, 05:00: 25108/22, 22:2009/30, 04:10
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

386

Last sell

387

Average volume

221

Volume peak

7,709

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.