Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

no data

High alch

60

Volume (1h)

0

Price and margin

Buy (instant buy)

120

Last trade: 2 days ago — data possibly stale

Sell (instant sell)

180

Last trade: 6 hours ago — data possibly stale

Net margin

57

GE tax: 3ROI: 47.50%

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
10,0006,7023,404106Hourly volume07/14, 23:00 - 07/15, 00:00: 707/15, 00:00 - 07/15, 01:00: 2007/15, 01:00 - 07/15, 02:00: 1607/15, 10:00 - 07/15, 11:00: 107/15, 13:00 - 07/15, 14:00: 107/15, 15:00 - 07/15, 16:00: 107/15, 18:00 - 07/15, 19:00: 107/16, 00:00 - 07/16, 01:00: 107/16, 03:00 - 07/16, 04:00: 307/16, 07:00 - 07/16, 08:00: 107/16, 09:00 - 07/16, 10:00: 107/16, 10:00 - 07/16, 11:00: 207/16, 18:00 - 07/16, 19:00: 107/16, 19:00 - 07/16, 20:00: 207/16, 20:00 - 07/16, 21:00: 207/16, 21:00 - 07/16, 22:00: 607/17, 02:00 - 07/17, 03:00: 1007/17, 05:00 - 07/17, 06:00: 407/17, 08:00 - 07/17, 09:00: 307/17, 09:00 - 07/17, 10:00: 107/17, 10:00 - 07/17, 11:00: 107/17, 16:00 - 07/17, 17:00: 2707/17, 19:00 - 07/17, 20:00: 2107/17, 22:00 - 07/17, 23:00: 407/17, 23:00 - 07/18, 00:00: 107/18, 02:00 - 07/18, 03:00: 107/18, 07:00 - 07/18, 08:00: 307/18, 09:00 - 07/18, 10:00: 107/18, 11:00 - 07/18, 12:00: 107/18, 12:00 - 07/18, 13:00: 907/18, 22:00 - 07/18, 23:00: 107/19, 02:00 - 07/19, 03:00: 207/19, 05:00 - 07/19, 06:00: 107/19, 06:00 - 07/19, 07:00: 107/19, 12:00 - 07/19, 13:00: 2607/19, 13:00 - 07/19, 14:00: 1707/19, 19:00 - 07/19, 20:00: 2107/19, 21:00 - 07/19, 22:00: 107/19, 23:00 - 07/20, 00:00: 707/20, 00:00 - 07/20, 01:00: 107/20, 01:00 - 07/20, 02:00: 2507/20, 07:00 - 07/20, 08:00: 207/20, 09:00 - 07/20, 10:00: 1207/20, 10:00 - 07/20, 11:00: 107/20, 12:00 - 07/20, 13:00: 1207/20, 15:00 - 07/20, 16:00: 407/21, 02:00 - 07/21, 03:00: 307/21, 05:00 - 07/21, 06:00: 2007/21, 06:00 - 07/21, 07:00: 407/21, 08:00 - 07/21, 09:00: 207/21, 12:00 - 07/21, 13:00: 1407/21, 16:00 - 07/21, 17:00: 107/21, 18:00 - 07/21, 19:00: 407/21, 19:00 - 07/21, 20:00: 5007/21, 20:00 - 07/21, 21:00: 41807/21, 21:00 - 07/21, 22:00: 707/21, 23:00 - 07/22, 00:00: 107/22, 00:00 - 07/22, 01:00: 207/22, 01:00 - 07/22, 02:00: 4507/22, 04:00 - 07/22, 05:00: 207/22, 07:00 - 07/22, 08:00: 107/22, 10:00 - 07/22, 11:00: 3807/22, 11:00 - 07/22, 12:00: 107/22, 14:00 - 07/22, 15:00: 1607/22, 15:00 - 07/22, 16:00: 307/22, 17:00 - 07/22, 18:00: 207/22, 18:00 - 07/22, 19:00: 1307/22, 19:00 - 07/22, 20:00: 107/22, 20:00 - 07/22, 21:00: 507/22, 21:00 - 07/22, 22:00: 2907/22, 22:00 - 07/22, 23:00: 3407/23, 03:00 - 07/23, 04:00: 1007/23, 05:00 - 07/23, 06:00: 8007/23, 07:00 - 07/23, 08:00: 107/23, 19:00 - 07/23, 20:00: 2707/23, 23:00 - 07/24, 00:00: 2207/24, 00:00 - 07/24, 01:00: 507/24, 03:00 - 07/24, 04:00: 107/24, 05:00 - 07/24, 06:00: 207/24, 07:00 - 07/24, 08:00: 107/24, 09:00 - 07/24, 10:00: 107/24, 20:00 - 07/24, 21:00: 107/24, 21:00 - 07/24, 22:00: 107/25, 01:00 - 07/25, 02:00: 207/25, 08:00 - 07/25, 09:00: 1407/25, 09:00 - 07/25, 10:00: 207/25, 12:00 - 07/25, 13:00: 107/25, 13:00 - 07/25, 14:00: 107/25, 16:00 - 07/25, 17:00: 507/25, 19:00 - 07/25, 20:00: 1707/25, 23:00 - 07/26, 00:00: 807/26, 06:00 - 07/26, 07:00: 107/26, 07:00 - 07/26, 08:00: 107/26, 09:00 - 07/26, 10:00: 307/26, 10:00 - 07/26, 11:00: 107/26, 12:00 - 07/26, 13:00: 107/26, 15:00 - 07/26, 16:00: 2,00407/26, 19:00 - 07/26, 20:00: 407/26, 21:00 - 07/26, 22:00: 107/26, 22:00 - 07/26, 23:00: 107/26, 23:00 - 07/27, 00:00: 107/27, 02:00 - 07/27, 03:00: 5407/27, 04:00 - 07/27, 05:00: 907/27, 07:00 - 07/27, 08:00: 5807/27, 09:00 - 07/27, 10:00: 107/27, 16:00 - 07/27, 17:00: 15307/27, 17:00 - 07/27, 18:00: 207/27, 18:00 - 07/27, 19:00: 2107/28, 02:00 - 07/28, 03:00: 107/28, 07:00 - 07/28, 08:00: 107/28, 10:00 - 07/28, 11:00: 707/28, 11:00 - 07/28, 12:00: 107/28, 15:00 - 07/28, 16:00: 107/28, 17:00 - 07/28, 18:00: 11707/28, 19:00 - 07/28, 20:00: 407/28, 20:00 - 07/28, 21:00: 15607/28, 21:00 - 07/28, 22:00: 1,84407/29, 11:00 - 07/29, 12:00: 107/29, 12:00 - 07/29, 13:00: 1207/29, 16:00 - 07/29, 17:00: 207/29, 17:00 - 07/29, 18:00: 2707/29, 19:00 - 07/29, 20:00: 107/29, 23:00 - 07/30, 00:00: 2707/30, 00:00 - 07/30, 01:00: 107/30, 07:00 - 07/30, 08:00: 807/30, 09:00 - 07/30, 10:00: 107/30, 10:00 - 07/30, 11:00: 107/30, 17:00 - 07/30, 18:00: 107/31, 01:00 - 07/31, 02:00: 607/31, 07:00 - 07/31, 08:00: 107/31, 08:00 - 07/31, 09:00: 107/31, 11:00 - 07/31, 12:00: 207/31, 13:00 - 07/31, 14:00: 107/31, 14:00 - 07/31, 15:00: 207/31, 18:00 - 07/31, 19:00: 107/31, 20:00 - 07/31, 21:00: 108/01, 00:00 - 08/01, 01:00: 1208/01, 04:00 - 08/01, 05:00: 108/01, 10:00 - 08/01, 11:00: 108/01, 12:00 - 08/01, 13:00: 108/01, 13:00 - 08/01, 14:00: 108/01, 14:00 - 08/01, 15:00: 708/02, 15:00 - 08/02, 16:00: 308/02, 16:00 - 08/02, 17:00: 108/02, 22:00 - 08/02, 23:00: 208/02, 23:00 - 08/03, 00:00: 3008/03, 03:00 - 08/03, 04:00: 308/03, 05:00 - 08/03, 06:00: 1308/03, 16:00 - 08/03, 17:00: 808/03, 22:00 - 08/03, 23:00: 108/04, 00:00 - 08/04, 01:00: 308/04, 15:00 - 08/04, 16:00: 2008/04, 16:00 - 08/04, 17:00: 108/04, 19:00 - 08/04, 20:00: 608/04, 20:00 - 08/04, 21:00: 4008/05, 00:00 - 08/05, 01:00: 2208/05, 20:00 - 08/05, 21:00: 108/05, 23:00 - 08/06, 00:00: 4008/06, 01:00 - 08/06, 02:00: 208/06, 02:00 - 08/06, 03:00: 108/06, 03:00 - 08/06, 04:00: 108/06, 08:00 - 08/06, 09:00: 5708/06, 19:00 - 08/06, 20:00: 108/07, 07:00 - 08/07, 08:00: 408/07, 23:00 - 08/08, 00:00: 3208/08, 05:00 - 08/08, 06:00: 108/08, 10:00 - 08/08, 11:00: 108/09, 19:00 - 08/09, 20:00: 1008/10, 02:00 - 08/10, 03:00: 1008/10, 14:00 - 08/10, 15:00: 208/10, 23:00 - 08/11, 00:00: 108/11, 00:00 - 08/11, 01:00: 108/11, 22:00 - 08/11, 23:00: 208/11, 23:00 - 08/12, 00:00: 108/12, 13:00 - 08/12, 14:00: 108/12, 20:00 - 08/12, 21:00: 808/13, 02:00 - 08/13, 03:00: 1208/13, 06:00 - 08/13, 07:00: 108/13, 07:00 - 08/13, 08:00: 108/13, 16:00 - 08/13, 17:00: 108/14, 02:00 - 08/14, 03:00: 108/14, 22:00 - 08/14, 23:00: 1608/15, 00:00 - 08/15, 01:00: 108/15, 17:00 - 08/15, 18:00: 108/16, 14:00 - 08/16, 15:00: 208/17, 10:00 - 08/17, 11:00: 408/17, 14:00 - 08/17, 15:00: 308/17, 18:00 - 08/17, 19:00: 408/18, 12:00 - 08/18, 13:00: 108/18, 17:00 - 08/18, 18:00: 108/18, 18:00 - 08/18, 19:00: 308/18, 21:00 - 08/18, 22:00: 108/19, 07:00 - 08/19, 08:00: 108/19, 11:00 - 08/19, 12:00: 1008/19, 13:00 - 08/19, 14:00: 108/19, 14:00 - 08/19, 15:00: 1108/19, 15:00 - 08/19, 16:00: 108/20, 15:00 - 08/20, 16:00: 308/20, 23:00 - 08/21, 00:00: 3008/21, 00:00 - 08/21, 01:00: 708/21, 03:00 - 08/21, 04:00: 108/21, 22:00 - 08/21, 23:00: 108/22, 11:00 - 08/22, 12:00: 208/22, 13:00 - 08/22, 14:00: 108/23, 11:00 - 08/23, 12:00: 108/23, 14:00 - 08/23, 15:00: 108/24, 12:00 - 08/24, 13:00: 208/24, 13:00 - 08/24, 14:00: 408/24, 20:00 - 08/24, 21:00: 108/24, 22:00 - 08/24, 23:00: 1108/25, 03:00 - 08/25, 04:00: 108/25, 05:00 - 08/25, 06:00: 108/25, 10:00 - 08/25, 11:00: 108/25, 11:00 - 08/25, 12:00: 408/25, 18:00 - 08/25, 19:00: 108/25, 20:00 - 08/25, 21:00: 508/26, 18:00 - 08/26, 19:00: 108/28, 01:00 - 08/28, 02:00: 308/28, 06:00 - 08/28, 07:00: 1008/28, 14:00 - 08/28, 15:00: 108/28, 17:00 - 08/28, 18:00: 108/28, 20:00 - 08/28, 21:00: 408/29, 00:00 - 08/29, 01:00: 208/29, 11:00 - 08/29, 12:00: 108/29, 17:00 - 08/29, 18:00: 108/30, 07:00 - 08/30, 08:00: 108/30, 12:00 - 08/30, 13:00: 6508/30, 14:00 - 08/30, 15:00: 1308/30, 15:00 - 08/30, 16:00: 108/30, 20:00 - 08/30, 21:00: 108/30, 21:00 - 08/30, 22:00: 208/31, 00:00 - 08/31, 01:00: 2008/31, 01:00 - 08/31, 02:00: 108/31, 02:00 - 08/31, 03:00: 108/31, 05:00 - 08/31, 06:00: 208/31, 10:00 - 08/31, 11:00: 108/31, 15:00 - 08/31, 16:00: 2808/31, 16:00 - 08/31, 17:00: 61608/31, 19:00 - 08/31, 20:00: 108/31, 20:00 - 08/31, 21:00: 108/31, 22:00 - 08/31, 23:00: 1409/01, 10:00 - 09/01, 11:00: 109/01, 14:00 - 09/01, 15:00: 1109/01, 23:00 - 09/02, 00:00: 2909/02, 00:00 - 09/02, 01:00: 50109/02, 10:00 - 09/02, 11:00: 1709/02, 12:00 - 09/02, 13:00: 109/02, 18:00 - 09/02, 19:00: 1209/03, 01:00 - 09/03, 02:00: 109/03, 07:00 - 09/03, 08:00: 2609/03, 16:00 - 09/03, 17:00: 509/03, 17:00 - 09/03, 18:00: 2009/03, 18:00 - 09/03, 19:00: 1409/03, 20:00 - 09/03, 21:00: 109/03, 21:00 - 09/03, 22:00: 409/03, 23:00 - 09/04, 00:00: 1309/04, 01:00 - 09/04, 02:00: 1509/04, 15:00 - 09/04, 16:00: 109/04, 16:00 - 09/04, 17:00: 109/04, 19:00 - 09/04, 20:00: 109/05, 00:00 - 09/05, 01:00: 109/05, 02:00 - 09/05, 03:00: 109/05, 06:00 - 09/05, 07:00: 109/05, 08:00 - 09/05, 09:00: 109/05, 16:00 - 09/05, 17:00: 309/05, 17:00 - 09/05, 18:00: 109/06, 01:00 - 09/06, 02:00: 1709/06, 03:00 - 09/06, 04:00: 22909/06, 06:00 - 09/06, 07:00: 109/06, 09:00 - 09/06, 10:00: 1009/06, 10:00 - 09/06, 11:00: 209/06, 12:00 - 09/06, 13:00: 50209/06, 13:00 - 09/06, 14:00: 109/06, 16:00 - 09/06, 17:00: 109/06, 17:00 - 09/06, 18:00: 109/06, 23:00 - 09/07, 00:00: 109/07, 15:00 - 09/07, 16:00: 309/07, 19:00 - 09/07, 20:00: 55409/08, 13:00 - 09/08, 14:00: 309/09, 06:00 - 09/09, 07:00: 2909/09, 09:00 - 09/09, 10:00: 809/09, 10:00 - 09/09, 11:00: 109/09, 13:00 - 09/09, 14:00: 109/10, 04:00 - 09/10, 05:00: 15609/11, 02:00 - 09/11, 03:00: 109/11, 08:00 - 09/11, 09:00: 109/11, 10:00 - 09/11, 11:00: 1409/11, 11:00 - 09/11, 12:00: 109/11, 19:00 - 09/11, 20:00: 209/11, 23:00 - 09/12, 00:00: 109/12, 12:00 - 09/12, 13:00: 109/12, 23:00 - 09/13, 00:00: 509/13, 01:00 - 09/13, 02:00: 109/14, 11:00 - 09/14, 12:00: 2009/14, 13:00 - 09/14, 14:00: 1709/14, 18:00 - 09/14, 19:00: 909/14, 20:00 - 09/14, 21:00: 309/15, 08:00 - 09/15, 09:00: 709/15, 17:00 - 09/15, 18:00: 4709/15, 20:00 - 09/15, 21:00: 309/15, 23:00 - 09/16, 00:00: 109/16, 15:00 - 09/16, 16:00: 109/16, 18:00 - 09/16, 19:00: 1009/16, 19:00 - 09/16, 20:00: 109/17, 02:00 - 09/17, 03:00: 1109/17, 18:00 - 09/17, 19:00: 2009/18, 07:00 - 09/18, 08:00: 209/18, 19:00 - 09/18, 20:00: 609/18, 20:00 - 09/18, 21:00: 609/19, 13:00 - 09/19, 14:00: 109/19, 14:00 - 09/19, 15:00: 109/19, 17:00 - 09/19, 18:00: 109/20, 18:00 - 09/20, 19:00: 509/20, 22:00 - 09/20, 23:00: 109/21, 16:00 - 09/21, 17:00: 109/22, 08:00 - 09/22, 09:00: 109/22, 12:00 - 09/22, 13:00: 109/25, 03:00 - 09/25, 04:00: 209/25, 16:00 - 09/25, 17:00: 2009/25, 18:00 - 09/25, 19:00: 409/26, 00:00 - 09/26, 01:00: 12209/26, 12:00 - 09/26, 13:00: 109/26, 19:00 - 09/26, 20:00: 109/27, 13:00 - 09/27, 14:00: 109/27, 22:00 - 09/27, 23:00: 109/29, 16:00 - 09/29, 17:00: 109/29, 17:00 - 09/29, 18:00: 309/29, 18:00 - 09/29, 19:00: 109/30, 02:00 - 09/30, 03:00: 107/14, 23:1009/30, 02:00
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

120

Last sell

180

Average volume

29

Volume peak

2,004

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.