Icon of Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

no data

High alch

4,800,000

Volume (1h)

0

Price and margin

Buy (instant buy)

9,902,341

Last trade: 5 hours ago — data possibly stale

Sell (instant sell)

10,545,031

Last trade: 6 hours ago — data possibly stale

Net margin

431,790

GE tax: 210,900ROI: 4.36%

Confidence score

The odds this flip works out without you getting stuck holding it.

20

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
14,808,09912,038,7339,269,3666,500,000Hourly volume01/01, 15:00 - 01/01, 16:00: 101/01, 17:00 - 01/01, 18:00: 101/02, 10:00 - 01/02, 11:00: 101/02, 11:00 - 01/02, 12:00: 901/02, 19:00 - 01/02, 20:00: 101/04, 03:00 - 01/04, 04:00: 501/04, 07:00 - 01/04, 08:00: 501/04, 08:00 - 01/04, 09:00: 101/04, 17:00 - 01/04, 18:00: 101/04, 21:00 - 01/04, 22:00: 401/04, 22:00 - 01/04, 23:00: 1001/05, 04:00 - 01/05, 05:00: 1001/05, 16:00 - 01/05, 17:00: 101/05, 18:00 - 01/05, 19:00: 101/07, 00:00 - 01/07, 01:00: 201/07, 20:00 - 01/07, 21:00: 1001/08, 23:00 - 01/09, 00:00: 101/09, 01:00 - 01/09, 02:00: 101/09, 02:00 - 01/09, 03:00: 101/09, 07:00 - 01/09, 08:00: 1001/09, 10:00 - 01/09, 11:00: 201/10, 16:00 - 01/10, 17:00: 301/10, 17:00 - 01/10, 18:00: 201/10, 18:00 - 01/10, 19:00: 301/10, 20:00 - 01/10, 21:00: 1001/11, 17:00 - 01/11, 18:00: 101/12, 08:00 - 01/12, 09:00: 201/12, 09:00 - 01/12, 10:00: 1001/13, 00:00 - 01/13, 01:00: 1001/13, 18:00 - 01/13, 19:00: 1001/14, 03:00 - 01/14, 04:00: 101/14, 13:00 - 01/14, 14:00: 101/15, 22:00 - 01/15, 23:00: 1101/16, 03:00 - 01/16, 04:00: 101/16, 10:00 - 01/16, 11:00: 401/17, 07:00 - 01/17, 08:00: 101/17, 08:00 - 01/17, 09:00: 1001/17, 12:00 - 01/17, 13:00: 1301/17, 15:00 - 01/17, 16:00: 101/17, 19:00 - 01/17, 20:00: 601/18, 10:00 - 01/18, 11:00: 1001/18, 13:00 - 01/18, 14:00: 1401/19, 14:00 - 01/19, 15:00: 2001/19, 15:00 - 01/19, 16:00: 1101/19, 19:00 - 01/19, 20:00: 1001/20, 12:00 - 01/20, 13:00: 101/20, 13:00 - 01/20, 14:00: 501/20, 21:00 - 01/20, 22:00: 201/21, 13:00 - 01/21, 14:00: 101/21, 20:00 - 01/21, 21:00: 601/22, 04:00 - 01/22, 05:00: 101/22, 13:00 - 01/22, 14:00: 101/23, 19:00 - 01/23, 20:00: 101/23, 20:00 - 01/23, 21:00: 101/24, 01:00 - 01/24, 02:00: 1001/24, 17:00 - 01/24, 18:00: 1001/26, 00:00 - 01/26, 01:00: 301/26, 21:00 - 01/26, 22:00: 101/27, 03:00 - 01/27, 04:00: 1001/27, 09:00 - 01/27, 10:00: 101/27, 14:00 - 01/27, 15:00: 401/27, 15:00 - 01/27, 16:00: 101/28, 15:00 - 01/28, 16:00: 101/29, 03:00 - 01/29, 04:00: 101/30, 23:00 - 01/31, 00:00: 101/31, 00:00 - 01/31, 01:00: 1001/31, 19:00 - 01/31, 20:00: 1002/01, 07:00 - 02/01, 08:00: 102/01, 12:00 - 02/01, 13:00: 102/01, 15:00 - 02/01, 16:00: 202/01, 22:00 - 02/01, 23:00: 102/03, 01:00 - 02/03, 02:00: 1002/04, 19:00 - 02/04, 20:00: 102/05, 04:00 - 02/05, 05:00: 1102/06, 12:00 - 02/06, 13:00: 102/07, 00:00 - 02/07, 01:00: 202/08, 00:00 - 02/08, 01:00: 102/08, 01:00 - 02/08, 02:00: 102/09, 03:00 - 02/09, 04:00: 302/09, 08:00 - 02/09, 09:00: 102/10, 01:00 - 02/10, 02:00: 202/10, 02:00 - 02/10, 03:00: 1202/10, 16:00 - 02/10, 17:00: 102/11, 02:00 - 02/11, 03:00: 802/11, 03:00 - 02/11, 04:00: 202/11, 15:00 - 02/11, 16:00: 102/12, 02:00 - 02/12, 03:00: 1002/12, 10:00 - 02/12, 11:00: 102/13, 23:00 - 02/14, 00:00: 602/14, 06:00 - 02/14, 07:00: 102/15, 22:00 - 02/15, 23:00: 2002/16, 14:00 - 02/16, 15:00: 202/18, 21:00 - 02/18, 22:00: 102/19, 07:00 - 02/19, 08:00: 102/19, 21:00 - 02/19, 22:00: 202/20, 08:00 - 02/20, 09:00: 1002/20, 20:00 - 02/20, 21:00: 102/21, 01:00 - 02/21, 02:00: 1002/21, 03:00 - 02/21, 04:00: 1002/21, 19:00 - 02/21, 20:00: 1002/21, 20:00 - 02/21, 21:00: 1002/22, 13:00 - 02/22, 14:00: 202/22, 21:00 - 02/22, 22:00: 502/22, 22:00 - 02/22, 23:00: 602/24, 00:00 - 02/24, 01:00: 202/24, 07:00 - 02/24, 08:00: 102/24, 23:00 - 02/25, 00:00: 102/25, 05:00 - 02/25, 06:00: 202/26, 03:00 - 02/26, 04:00: 1002/26, 05:00 - 02/26, 06:00: 102/26, 06:00 - 02/26, 07:00: 102/27, 20:00 - 02/27, 21:00: 1002/28, 14:00 - 02/28, 15:00: 103/01, 06:00 - 03/01, 07:00: 103/01, 07:00 - 03/01, 08:00: 103/01, 18:00 - 03/01, 19:00: 503/01, 19:00 - 03/01, 20:00: 203/03, 03:00 - 03/03, 04:00: 1003/03, 21:00 - 03/03, 22:00: 2103/04, 22:00 - 03/04, 23:00: 103/05, 01:00 - 03/05, 02:00: 1003/05, 05:00 - 03/05, 06:00: 103/05, 10:00 - 03/05, 11:00: 103/07, 03:00 - 03/07, 04:00: 203/08, 01:00 - 03/08, 02:00: 103/09, 14:00 - 03/09, 15:00: 103/09, 21:00 - 03/09, 22:00: 1003/11, 16:00 - 03/11, 17:00: 103/13, 04:00 - 03/13, 05:00: 1003/13, 10:00 - 03/13, 11:00: 2003/14, 01:00 - 03/14, 02:00: 1003/14, 04:00 - 03/14, 05:00: 103/15, 16:00 - 03/15, 17:00: 103/15, 19:00 - 03/15, 20:00: 1003/15, 21:00 - 03/15, 22:00: 903/16, 00:00 - 03/16, 01:00: 103/16, 20:00 - 03/16, 21:00: 1003/18, 13:00 - 03/18, 14:00: 103/18, 18:00 - 03/18, 19:00: 203/19, 01:00 - 03/19, 02:00: 203/22, 04:00 - 03/22, 05:00: 1003/22, 15:00 - 03/22, 16:00: 1003/23, 15:00 - 03/23, 16:00: 203/23, 20:00 - 03/23, 21:00: 3303/23, 21:00 - 03/23, 22:00: 703/24, 01:00 - 03/24, 02:00: 1003/24, 13:00 - 03/24, 14:00: 103/24, 18:00 - 03/24, 19:00: 1003/25, 01:00 - 03/25, 02:00: 103/26, 00:00 - 03/26, 01:00: 103/26, 03:00 - 03/26, 04:00: 103/26, 20:00 - 03/26, 21:00: 1003/29, 05:00 - 03/29, 06:00: 203/29, 22:00 - 03/29, 23:00: 103/30, 15:00 - 03/30, 16:00: 103/30, 21:00 - 03/30, 22:00: 103/31, 00:00 - 03/31, 01:00: 203/31, 04:00 - 03/31, 05:00: 203/31, 05:00 - 03/31, 06:00: 104/01, 16:00 - 04/01, 17:00: 104/02, 14:00 - 04/02, 15:00: 1004/02, 19:00 - 04/02, 20:00: 104/02, 22:00 - 04/02, 23:00: 1004/04, 18:00 - 04/04, 19:00: 104/04, 22:00 - 04/04, 23:00: 104/05, 02:00 - 04/05, 03:00: 304/05, 05:00 - 04/05, 06:00: 104/06, 20:00 - 04/06, 21:00: 1004/09, 16:00 - 04/09, 17:00: 1004/11, 11:00 - 04/11, 12:00: 1004/12, 22:00 - 04/12, 23:00: 104/15, 03:00 - 04/15, 04:00: 1004/17, 05:00 - 04/17, 06:00: 1004/18, 22:00 - 04/18, 23:00: 1004/19, 22:00 - 04/19, 23:00: 504/20, 15:00 - 04/20, 16:00: 104/21, 01:00 - 04/21, 02:00: 104/24, 03:00 - 04/24, 04:00: 104/25, 01:00 - 04/25, 02:00: 204/25, 13:00 - 04/25, 14:00: 1004/25, 23:00 - 04/26, 00:00: 104/26, 12:00 - 04/26, 13:00: 404/29, 01:00 - 04/29, 02:00: 1004/29, 16:00 - 04/29, 17:00: 504/29, 23:00 - 04/30, 00:00: 1004/30, 23:00 - 05/01, 00:00: 105/01, 04:00 - 05/01, 05:00: 105/01, 06:00 - 05/01, 07:00: 1005/01, 22:00 - 05/01, 23:00: 1005/02, 05:00 - 05/02, 06:00: 1005/02, 22:00 - 05/02, 23:00: 305/03, 05:00 - 05/03, 06:00: 1005/03, 07:00 - 05/03, 08:00: 205/03, 14:00 - 05/03, 15:00: 705/04, 09:00 - 05/04, 10:00: 1405/05, 13:00 - 05/05, 14:00: 105/05, 15:00 - 05/05, 16:00: 105/06, 15:00 - 05/06, 16:00: 1005/07, 01:00 - 05/07, 02:00: 105/08, 22:00 - 05/08, 23:00: 2005/09, 15:00 - 05/09, 16:00: 105/09, 22:00 - 05/09, 23:00: 1005/10, 15:00 - 05/10, 16:00: 1005/10, 16:00 - 05/10, 17:00: 1005/10, 22:00 - 05/10, 23:00: 105/15, 01:00 - 05/15, 02:00: 105/15, 17:00 - 05/15, 18:00: 105/16, 02:00 - 05/16, 03:00: 305/16, 03:00 - 05/16, 04:00: 305/16, 04:00 - 05/16, 05:00: 205/16, 11:00 - 05/16, 12:00: 105/17, 03:00 - 05/17, 04:00: 205/17, 04:00 - 05/17, 05:00: 1005/18, 13:00 - 05/18, 14:00: 205/19, 15:00 - 05/19, 16:00: 105/20, 20:00 - 05/20, 21:00: 105/20, 22:00 - 05/20, 23:00: 1005/22, 21:00 - 05/22, 22:00: 105/23, 08:00 - 05/23, 09:00: 1005/23, 14:00 - 05/23, 15:00: 105/25, 06:00 - 05/25, 07:00: 105/26, 01:00 - 05/26, 02:00: 105/26, 11:00 - 05/26, 12:00: 505/27, 14:00 - 05/27, 15:00: 105/27, 18:00 - 05/27, 19:00: 205/29, 00:00 - 05/29, 01:00: 1005/29, 20:00 - 05/29, 21:00: 1105/30, 19:00 - 05/30, 20:00: 105/30, 20:00 - 05/30, 21:00: 1205/31, 16:00 - 05/31, 17:00: 106/03, 16:00 - 06/03, 17:00: 106/04, 15:00 - 06/04, 16:00: 1006/08, 00:00 - 06/08, 01:00: 106/08, 02:00 - 06/08, 03:00: 406/11, 15:00 - 06/11, 16:00: 106/12, 06:00 - 06/12, 07:00: 1106/12, 10:00 - 06/12, 11:00: 206/13, 12:00 - 06/13, 13:00: 1406/13, 17:00 - 06/13, 18:00: 106/14, 12:00 - 06/14, 13:00: 106/14, 13:00 - 06/14, 14:00: 106/14, 14:00 - 06/14, 15:00: 106/15, 00:00 - 06/15, 01:00: 2006/15, 03:00 - 06/15, 04:00: 106/16, 00:00 - 06/16, 01:00: 1006/16, 15:00 - 06/16, 16:00: 1006/17, 01:00 - 06/17, 02:00: 1006/17, 03:00 - 06/17, 04:00: 106/18, 06:00 - 06/18, 07:00: 106/19, 09:00 - 06/19, 10:00: 106/19, 15:00 - 06/19, 16:00: 106/19, 21:00 - 06/19, 22:00: 1006/24, 19:00 - 06/24, 20:00: 106/24, 21:00 - 06/24, 22:00: 406/24, 23:00 - 06/25, 00:00: 106/25, 03:00 - 06/25, 04:00: 106/26, 03:00 - 06/26, 04:00: 106/26, 10:00 - 06/26, 11:00: 106/26, 19:00 - 06/26, 20:00: 1006/28, 18:00 - 06/28, 19:00: 107/02, 19:00 - 07/02, 20:00: 107/03, 21:00 - 07/03, 22:00: 107/03, 22:00 - 07/03, 23:00: 107/04, 06:00 - 07/04, 07:00: 107/04, 17:00 - 07/04, 18:00: 107/04, 19:00 - 07/04, 20:00: 1007/05, 09:00 - 07/05, 10:00: 207/06, 22:00 - 07/06, 23:00: 1007/07, 09:00 - 07/07, 10:00: 1007/08, 00:00 - 07/08, 01:00: 1007/08, 03:00 - 07/08, 04:00: 1007/08, 07:00 - 07/08, 08:00: 1007/08, 09:00 - 07/08, 10:00: 107/09, 00:00 - 07/09, 01:00: 107/09, 20:00 - 07/09, 21:00: 907/11, 20:00 - 07/11, 21:00: 1007/11, 21:00 - 07/11, 22:00: 107/11, 23:00 - 07/12, 00:00: 107/12, 19:00 - 07/12, 20:00: 207/14, 02:00 - 07/14, 03:00: 107/17, 19:00 - 07/17, 20:00: 1007/17, 21:00 - 07/17, 22:00: 107/20, 13:00 - 07/20, 14:00: 207/21, 17:00 - 07/21, 18:00: 507/22, 18:00 - 07/22, 19:00: 107/23, 09:00 - 07/23, 10:00: 407/23, 10:00 - 07/23, 11:00: 107/23, 11:00 - 07/23, 12:00: 207/24, 00:00 - 07/24, 01:00: 107/24, 14:00 - 07/24, 15:00: 107/25, 02:00 - 07/25, 03:00: 107/26, 05:00 - 07/26, 06:00: 407/26, 20:00 - 07/26, 21:00: 107/27, 04:00 - 07/27, 05:00: 1007/27, 14:00 - 07/27, 15:00: 107/28, 21:00 - 07/28, 22:00: 508/02, 19:00 - 08/02, 20:00: 108/03, 07:00 - 08/03, 08:00: 208/03, 14:00 - 08/03, 15:00: 708/04, 00:00 - 08/04, 01:00: 1008/04, 14:00 - 08/04, 15:00: 1008/05, 01:00 - 08/05, 02:00: 108/05, 17:00 - 08/05, 18:00: 1008/06, 03:00 - 08/06, 04:00: 108/06, 06:00 - 08/06, 07:00: 108/06, 16:00 - 08/06, 17:00: 1008/07, 12:00 - 08/07, 13:00: 108/08, 20:00 - 08/08, 21:00: 1008/09, 07:00 - 08/09, 08:00: 208/09, 11:00 - 08/09, 12:00: 1008/10, 22:00 - 08/10, 23:00: 108/12, 23:00 - 08/13, 00:00: 208/14, 16:00 - 08/14, 17:00: 408/15, 13:00 - 08/15, 14:00: 108/15, 16:00 - 08/15, 17:00: 108/15, 17:00 - 08/15, 18:00: 108/16, 01:00 - 08/16, 02:00: 408/16, 16:00 - 08/16, 17:00: 208/16, 20:00 - 08/16, 21:00: 108/17, 00:00 - 08/17, 01:00: 108/17, 11:00 - 08/17, 12:00: 108/17, 17:00 - 08/17, 18:00: 408/17, 20:00 - 08/17, 21:00: 201/01, 15:5008/17, 20:55
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

9,902,341

Last sell

10,545,031

Average volume

5

Volume peak

33

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.