Icon of Mahogany stock

Mahogany stock

Members

A mahogany crossbow stock.

ID

9450

Buy limit

10,000

High alch

79

Volume (1h)

0

Price and margin

Buy (instant buy)

4

Last trade: 2 hours ago — data possibly stale

Sell (instant sell)

4

Last trade: 16 hours ago — data possibly stale

Net margin

0

GE tax: 0ROI: 0.00%

Potential profit at buy limit: 0

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
5537202Hourly volume08/22, 13:00 - 08/22, 14:00: 108/22, 14:00 - 08/22, 15:00: 2808/22, 15:00 - 08/22, 16:00: 508/22, 17:00 - 08/22, 18:00: 108/22, 18:00 - 08/22, 19:00: 108/22, 19:00 - 08/22, 20:00: 7908/22, 21:00 - 08/22, 22:00: 2608/22, 22:00 - 08/22, 23:00: 3308/23, 00:00 - 08/23, 01:00: 4008/23, 08:00 - 08/23, 09:00: 508/23, 10:00 - 08/23, 11:00: 5008/23, 13:00 - 08/23, 14:00: 708/23, 14:00 - 08/23, 15:00: 108/23, 15:00 - 08/23, 16:00: 208/23, 16:00 - 08/23, 17:00: 14308/23, 17:00 - 08/23, 18:00: 208/23, 18:00 - 08/23, 19:00: 2708/23, 19:00 - 08/23, 20:00: 1808/23, 20:00 - 08/23, 21:00: 6208/24, 00:00 - 08/24, 01:00: 2508/24, 06:00 - 08/24, 07:00: 1208/24, 14:00 - 08/24, 15:00: 108/24, 18:00 - 08/24, 19:00: 408/24, 20:00 - 08/24, 21:00: 2708/24, 22:00 - 08/24, 23:00: 10608/25, 01:00 - 08/25, 02:00: 508/25, 10:00 - 08/25, 11:00: 8208/25, 11:00 - 08/25, 12:00: 1908/25, 12:00 - 08/25, 13:00: 108/25, 15:00 - 08/25, 16:00: 108/25, 18:00 - 08/25, 19:00: 408/25, 19:00 - 08/25, 20:00: 10408/25, 21:00 - 08/25, 22:00: 93108/26, 01:00 - 08/26, 02:00: 108/26, 02:00 - 08/26, 03:00: 3108/26, 03:00 - 08/26, 04:00: 2,26208/26, 12:00 - 08/26, 13:00: 82908/26, 15:00 - 08/26, 16:00: 22708/26, 17:00 - 08/26, 18:00: 108/26, 20:00 - 08/26, 21:00: 1108/26, 22:00 - 08/26, 23:00: 5308/27, 11:00 - 08/27, 12:00: 2708/27, 13:00 - 08/27, 14:00: 5208/27, 14:00 - 08/27, 15:00: 9708/27, 21:00 - 08/27, 22:00: 7508/28, 00:00 - 08/28, 01:00: 208/28, 01:00 - 08/28, 02:00: 108/28, 03:00 - 08/28, 04:00: 2708/28, 05:00 - 08/28, 06:00: 27308/28, 07:00 - 08/28, 08:00: 108/28, 08:00 - 08/28, 09:00: 2508/28, 10:00 - 08/28, 11:00: 108/28, 12:00 - 08/28, 13:00: 5208/28, 14:00 - 08/28, 15:00: 508/28, 15:00 - 08/28, 16:00: 65008/28, 17:00 - 08/28, 18:00: 408/28, 18:00 - 08/28, 19:00: 67808/29, 02:00 - 08/29, 03:00: 1608/29, 03:00 - 08/29, 04:00: 5708/29, 05:00 - 08/29, 06:00: 108/29, 06:00 - 08/29, 07:00: 5008/29, 12:00 - 08/29, 13:00: 108/29, 15:00 - 08/29, 16:00: 3908/29, 17:00 - 08/29, 18:00: 3608/29, 21:00 - 08/29, 22:00: 1208/29, 22:00 - 08/29, 23:00: 8808/29, 23:00 - 08/30, 00:00: 2708/30, 07:00 - 08/30, 08:00: 2308/30, 12:00 - 08/30, 13:00: 5108/30, 14:00 - 08/30, 15:00: 108/30, 17:00 - 08/30, 18:00: 52008/30, 20:00 - 08/30, 21:00: 108/30, 22:00 - 08/30, 23:00: 208/31, 00:00 - 08/31, 01:00: 308/31, 05:00 - 08/31, 06:00: 408/31, 07:00 - 08/31, 08:00: 908/31, 08:00 - 08/31, 09:00: 108/31, 15:00 - 08/31, 16:00: 508/31, 19:00 - 08/31, 20:00: 408/31, 21:00 - 08/31, 22:00: 71809/01, 01:00 - 09/01, 02:00: 2009/01, 04:00 - 09/01, 05:00: 5409/01, 12:00 - 09/01, 13:00: 4109/01, 16:00 - 09/01, 17:00: 20309/01, 17:00 - 09/01, 18:00: 909/01, 23:00 - 09/02, 00:00: 109/02, 03:00 - 09/02, 04:00: 20109/02, 09:00 - 09/02, 10:00: 3109/02, 12:00 - 09/02, 13:00: 27009/02, 15:00 - 09/02, 16:00: 3009/02, 17:00 - 09/02, 18:00: 3009/02, 18:00 - 09/02, 19:00: 2209/03, 02:00 - 09/03, 03:00: 1209/03, 08:00 - 09/03, 09:00: 1,56809/03, 09:00 - 09/03, 10:00: 1,94909/03, 10:00 - 09/03, 11:00: 2209/03, 14:00 - 09/03, 15:00: 2009/03, 16:00 - 09/03, 17:00: 25109/03, 18:00 - 09/03, 19:00: 2709/04, 00:00 - 09/04, 01:00: 109/04, 02:00 - 09/04, 03:00: 1909/04, 11:00 - 09/04, 12:00: 2209/04, 12:00 - 09/04, 13:00: 209/04, 13:00 - 09/04, 14:00: 1009/04, 14:00 - 09/04, 15:00: 56509/04, 17:00 - 09/04, 18:00: 2709/04, 18:00 - 09/04, 19:00: 2509/05, 02:00 - 09/05, 03:00: 509/05, 03:00 - 09/05, 04:00: 609/05, 09:00 - 09/05, 10:00: 1309/05, 11:00 - 09/05, 12:00: 109/05, 12:00 - 09/05, 13:00: 3409/05, 14:00 - 09/05, 15:00: 109/05, 17:00 - 09/05, 18:00: 109/05, 19:00 - 09/05, 20:00: 3609/05, 21:00 - 09/05, 22:00: 13409/06, 01:00 - 09/06, 02:00: 5009/06, 02:00 - 09/06, 03:00: 1809/06, 09:00 - 09/06, 10:00: 8309/06, 10:00 - 09/06, 11:00: 709/06, 11:00 - 09/06, 12:00: 109/06, 12:00 - 09/06, 13:00: 509/06, 13:00 - 09/06, 14:00: 55909/06, 18:00 - 09/06, 19:00: 5409/06, 23:00 - 09/07, 00:00: 209/07, 00:00 - 09/07, 01:00: 309/07, 02:00 - 09/07, 03:00: 8709/07, 09:00 - 09/07, 10:00: 609/07, 10:00 - 09/07, 11:00: 2709/07, 12:00 - 09/07, 13:00: 43609/07, 13:00 - 09/07, 14:00: 2609/07, 14:00 - 09/07, 15:00: 109/07, 20:00 - 09/07, 21:00: 1609/07, 21:00 - 09/07, 22:00: 2209/07, 23:00 - 09/08, 00:00: 109/08, 01:00 - 09/08, 02:00: 3,24709/08, 08:00 - 09/08, 09:00: 109/08, 09:00 - 09/08, 10:00: 109/08, 10:00 - 09/08, 11:00: 14309/08, 11:00 - 09/08, 12:00: 5409/08, 12:00 - 09/08, 13:00: 2709/08, 14:00 - 09/08, 15:00: 13909/08, 15:00 - 09/08, 16:00: 7,43509/08, 16:00 - 09/08, 17:00: 2,10609/08, 17:00 - 09/08, 18:00: 409/08, 18:00 - 09/08, 19:00: 52109/08, 19:00 - 09/08, 20:00: 6709/08, 22:00 - 09/08, 23:00: 13509/09, 01:00 - 09/09, 02:00: 2709/09, 03:00 - 09/09, 04:00: 12109/09, 10:00 - 09/09, 11:00: 509/09, 12:00 - 09/09, 13:00: 1009/09, 13:00 - 09/09, 14:00: 87309/09, 15:00 - 09/09, 16:00: 52809/09, 19:00 - 09/09, 20:00: 109/10, 01:00 - 09/10, 02:00: 109/10, 03:00 - 09/10, 04:00: 109/10, 10:00 - 09/10, 11:00: 609/10, 14:00 - 09/10, 15:00: 2,92609/10, 17:00 - 09/10, 18:00: 17109/10, 18:00 - 09/10, 19:00: 109/11, 08:00 - 09/11, 09:00: 509/11, 09:00 - 09/11, 10:00: 2009/11, 12:00 - 09/11, 13:00: 1009/11, 20:00 - 09/11, 21:00: 2109/12, 12:00 - 09/12, 13:00: 109/12, 13:00 - 09/12, 14:00: 109/12, 23:00 - 09/13, 00:00: 81609/13, 00:00 - 09/13, 01:00: 25109/13, 04:00 - 09/13, 05:00: 109/13, 06:00 - 09/13, 07:00: 609/13, 11:00 - 09/13, 12:00: 109/13, 12:00 - 09/13, 13:00: 109/13, 13:00 - 09/13, 14:00: 409/13, 14:00 - 09/13, 15:00: 409/13, 16:00 - 09/13, 17:00: 209/13, 21:00 - 09/13, 22:00: 109/13, 22:00 - 09/13, 23:00: 4,98409/13, 23:00 - 09/14, 00:00: 1409/14, 00:00 - 09/14, 01:00: 609/14, 06:00 - 09/14, 07:00: 209/14, 07:00 - 09/14, 08:00: 1309/14, 15:00 - 09/14, 16:00: 409/15, 00:00 - 09/15, 01:00: 209/15, 01:00 - 09/15, 02:00: 1209/15, 02:00 - 09/15, 03:00: 209/15, 04:00 - 09/15, 05:00: 8309/15, 05:00 - 09/15, 06:00: 209/15, 07:00 - 09/15, 08:00: 27009/15, 08:00 - 09/15, 09:00: 109/15, 11:00 - 09/15, 12:00: 109/15, 16:00 - 09/15, 17:00: 609/15, 18:00 - 09/15, 19:00: 14209/16, 01:00 - 09/16, 02:00: 6709/16, 07:00 - 09/16, 08:00: 809/16, 11:00 - 09/16, 12:00: 109/16, 12:00 - 09/16, 13:00: 18909/16, 16:00 - 09/16, 17:00: 409/16, 17:00 - 09/16, 18:00: 2709/16, 18:00 - 09/16, 19:00: 14009/17, 00:00 - 09/17, 01:00: 809/17, 09:00 - 09/17, 10:00: 409/17, 12:00 - 09/17, 13:00: 109/17, 14:00 - 09/17, 15:00: 1409/17, 16:00 - 09/17, 17:00: 5409/17, 19:00 - 09/17, 20:00: 309/18, 06:00 - 09/18, 07:00: 10809/18, 12:00 - 09/18, 13:00: 2609/18, 15:00 - 09/18, 16:00: 2,00009/18, 19:00 - 09/18, 20:00: 40509/18, 20:00 - 09/18, 21:00: 209/18, 22:00 - 09/18, 23:00: 3609/19, 04:00 - 09/19, 05:00: 1109/19, 07:00 - 09/19, 08:00: 2709/19, 15:00 - 09/19, 16:00: 109/19, 16:00 - 09/19, 17:00: 509/19, 17:00 - 09/19, 18:00: 409/19, 22:00 - 09/19, 23:00: 11309/19, 23:00 - 09/20, 00:00: 109/20, 10:00 - 09/20, 11:00: 309/20, 13:00 - 09/20, 14:00: 109/20, 14:00 - 09/20, 15:00: 5409/20, 15:00 - 09/20, 16:00: 51009/20, 19:00 - 09/20, 20:00: 1709/20, 21:00 - 09/20, 22:00: 15609/20, 22:00 - 09/20, 23:00: 109/20, 23:00 - 09/21, 00:00: 73409/21, 01:00 - 09/21, 02:00: 6009/21, 08:00 - 09/21, 09:00: 10809/21, 10:00 - 09/21, 11:00: 1809/21, 11:00 - 09/21, 12:00: 5409/21, 15:00 - 09/21, 16:00: 2709/21, 16:00 - 09/21, 17:00: 109/21, 21:00 - 09/21, 22:00: 309/21, 22:00 - 09/21, 23:00: 3209/22, 03:00 - 09/22, 04:00: 109/22, 06:00 - 09/22, 07:00: 9609/22, 07:00 - 09/22, 08:00: 809/22, 10:00 - 09/22, 11:00: 1909/22, 11:00 - 09/22, 12:00: 609/22, 12:00 - 09/22, 13:00: 1409/22, 13:00 - 09/22, 14:00: 1509/22, 15:00 - 09/22, 16:00: 209/22, 18:00 - 09/22, 19:00: 2709/22, 19:00 - 09/22, 20:00: 5109/22, 21:00 - 09/22, 22:00: 26109/22, 22:00 - 09/22, 23:00: 109/23, 00:00 - 09/23, 01:00: 1909/23, 01:00 - 09/23, 02:00: 809/23, 02:00 - 09/23, 03:00: 8509/23, 15:00 - 09/23, 16:00: 1209/23, 20:00 - 09/23, 21:00: 2709/23, 22:00 - 09/23, 23:00: 1009/24, 02:00 - 09/24, 03:00: 1409/24, 03:00 - 09/24, 04:00: 1,00009/24, 04:00 - 09/24, 05:00: 1709/24, 14:00 - 09/24, 15:00: 209/24, 17:00 - 09/24, 18:00: 109/24, 19:00 - 09/24, 20:00: 1809/24, 20:00 - 09/24, 21:00: 109/25, 00:00 - 09/25, 01:00: 109/25, 03:00 - 09/25, 04:00: 109/25, 04:00 - 09/25, 05:00: 209/25, 06:00 - 09/25, 07:00: 2709/25, 08:00 - 09/25, 09:00: 1509/25, 10:00 - 09/25, 11:00: 109/25, 11:00 - 09/25, 12:00: 2409/25, 15:00 - 09/25, 16:00: 2,00009/25, 16:00 - 09/25, 17:00: 2009/25, 18:00 - 09/25, 19:00: 109/25, 19:00 - 09/25, 20:00: 11,00209/26, 00:00 - 09/26, 01:00: 58409/26, 01:00 - 09/26, 02:00: 18109/26, 08:00 - 09/26, 09:00: 109/26, 09:00 - 09/26, 10:00: 109/26, 11:00 - 09/26, 12:00: 38109/26, 14:00 - 09/26, 15:00: 12709/26, 16:00 - 09/26, 17:00: 6609/26, 18:00 - 09/26, 19:00: 409/26, 21:00 - 09/26, 22:00: 2209/27, 04:00 - 09/27, 05:00: 209/27, 05:00 - 09/27, 06:00: 109/27, 07:00 - 09/27, 08:00: 309/27, 08:00 - 09/27, 09:00: 109/27, 12:00 - 09/27, 13:00: 1509/27, 13:00 - 09/27, 14:00: 909/27, 14:00 - 09/27, 15:00: 10409/27, 15:00 - 09/27, 16:00: 109/27, 21:00 - 09/27, 22:00: 2709/27, 22:00 - 09/27, 23:00: 109/27, 23:00 - 09/28, 00:00: 11209/28, 02:00 - 09/28, 03:00: 809/28, 04:00 - 09/28, 05:00: 209/28, 07:00 - 09/28, 08:00: 209/28, 09:00 - 09/28, 10:00: 109/28, 11:00 - 09/28, 12:00: 9809/28, 13:00 - 09/28, 14:00: 209/28, 17:00 - 09/28, 18:00: 1508/22, 13:0009/28, 17:00
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

4

Last sell

4

Average volume

211

Volume peak

11,002

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.