Icon of Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

no data

High alch

60

Volume (1h)

0

Price and margin

Buy (instant buy)

150

Last trade: 1 week ago — data possibly stale

Sell (instant sell)

225

Last trade: 4 hours ago — data possibly stale

Net margin

71

GE tax: 4ROI: 47.33%

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
5003341671Hourly volume08/04, 16:00 - 08/04, 17:00: 92508/04, 17:00 - 08/04, 18:00: 93608/04, 18:00 - 08/04, 19:00: 72608/04, 20:00 - 08/04, 21:00: 408/04, 23:00 - 08/05, 00:00: 8908/05, 12:00 - 08/05, 13:00: 13608/05, 14:00 - 08/05, 15:00: 39008/05, 15:00 - 08/05, 16:00: 97908/05, 16:00 - 08/05, 17:00: 97108/05, 17:00 - 08/05, 18:00: 49108/05, 18:00 - 08/05, 19:00: 22408/05, 19:00 - 08/05, 20:00: 27108/06, 01:00 - 08/06, 02:00: 8508/06, 12:00 - 08/06, 13:00: 12008/07, 01:00 - 08/07, 02:00: 1,00008/07, 04:00 - 08/07, 05:00: 20008/08, 00:00 - 08/08, 01:00: 208/08, 15:00 - 08/08, 16:00: 2408/09, 07:00 - 08/09, 08:00: 15608/09, 08:00 - 08/09, 09:00: 5608/09, 12:00 - 08/09, 13:00: 99008/09, 13:00 - 08/09, 14:00: 2408/09, 14:00 - 08/09, 15:00: 13608/09, 18:00 - 08/09, 19:00: 21708/09, 19:00 - 08/09, 20:00: 1608/09, 20:00 - 08/09, 21:00: 12108/09, 21:00 - 08/09, 22:00: 3608/09, 22:00 - 08/09, 23:00: 9008/09, 23:00 - 08/10, 00:00: 12208/10, 01:00 - 08/10, 02:00: 20408/10, 03:00 - 08/10, 04:00: 2008/10, 06:00 - 08/10, 07:00: 1208/10, 09:00 - 08/10, 10:00: 9408/10, 10:00 - 08/10, 11:00: 4808/10, 11:00 - 08/10, 12:00: 7408/10, 12:00 - 08/10, 13:00: 2008/10, 13:00 - 08/10, 14:00: 2808/10, 15:00 - 08/10, 16:00: 10008/10, 18:00 - 08/10, 19:00: 4808/10, 19:00 - 08/10, 20:00: 2408/10, 20:00 - 08/10, 21:00: 6408/10, 21:00 - 08/10, 22:00: 5208/10, 23:00 - 08/11, 00:00: 1,04908/11, 00:00 - 08/11, 01:00: 2808/11, 01:00 - 08/11, 02:00: 1208/11, 02:00 - 08/11, 03:00: 5208/11, 03:00 - 08/11, 04:00: 2408/11, 04:00 - 08/11, 05:00: 1,75108/11, 05:00 - 08/11, 06:00: 2808/11, 06:00 - 08/11, 07:00: 2408/11, 07:00 - 08/11, 08:00: 4808/11, 08:00 - 08/11, 09:00: 5608/11, 09:00 - 08/11, 10:00: 6408/11, 10:00 - 08/11, 11:00: 2408/11, 11:00 - 08/11, 12:00: 10808/11, 13:00 - 08/11, 14:00: 9208/11, 16:00 - 08/11, 17:00: 9908/11, 18:00 - 08/11, 19:00: 17508/11, 22:00 - 08/11, 23:00: 2808/11, 23:00 - 08/12, 00:00: 1608/12, 00:00 - 08/12, 01:00: 5208/12, 01:00 - 08/12, 02:00: 2808/12, 02:00 - 08/12, 03:00: 56008/12, 04:00 - 08/12, 05:00: 4008/12, 05:00 - 08/12, 06:00: 9608/12, 06:00 - 08/12, 07:00: 2408/12, 13:00 - 08/12, 14:00: 3408/12, 18:00 - 08/12, 19:00: 70008/12, 23:00 - 08/13, 00:00: 1008/13, 13:00 - 08/13, 14:00: 108/13, 22:00 - 08/13, 23:00: 2408/14, 03:00 - 08/14, 04:00: 2,00008/14, 20:00 - 08/14, 21:00: 108/16, 13:00 - 08/16, 14:00: 2008/17, 00:00 - 08/17, 01:00: 6208/17, 03:00 - 08/17, 04:00: 3108/17, 08:00 - 08/17, 09:00: 108/17, 15:00 - 08/17, 16:00: 208/18, 03:00 - 08/18, 04:00: 208/18, 18:00 - 08/18, 19:00: 3208/19, 01:00 - 08/19, 02:00: 19908/19, 02:00 - 08/19, 03:00: 24008/19, 16:00 - 08/19, 17:00: 84008/19, 18:00 - 08/19, 19:00: 808/19, 20:00 - 08/19, 21:00: 4908/20, 00:00 - 08/20, 01:00: 208/20, 04:00 - 08/20, 05:00: 308/20, 07:00 - 08/20, 08:00: 11008/20, 13:00 - 08/20, 14:00: 10008/21, 00:00 - 08/21, 01:00: 2,00008/21, 09:00 - 08/21, 10:00: 108/21, 16:00 - 08/21, 17:00: 908/21, 17:00 - 08/21, 18:00: 108/23, 03:00 - 08/23, 04:00: 3908/23, 04:00 - 08/23, 05:00: 17208/23, 06:00 - 08/23, 07:00: 1,00008/23, 10:00 - 08/23, 11:00: 4,61008/23, 12:00 - 08/23, 13:00: 30008/23, 14:00 - 08/23, 15:00: 1,00008/23, 15:00 - 08/23, 16:00: 40008/24, 15:00 - 08/24, 16:00: 8008/24, 17:00 - 08/24, 18:00: 4108/25, 01:00 - 08/25, 02:00: 808/25, 02:00 - 08/25, 03:00: 4908/25, 11:00 - 08/25, 12:00: 5008/25, 13:00 - 08/25, 14:00: 108/25, 20:00 - 08/25, 21:00: 1,62308/26, 08:00 - 08/26, 09:00: 108/26, 20:00 - 08/26, 21:00: 108/27, 05:00 - 08/27, 06:00: 108/27, 13:00 - 08/27, 14:00: 14608/27, 23:00 - 08/28, 00:00: 108/28, 00:00 - 08/28, 01:00: 108/28, 02:00 - 08/28, 03:00: 6408/28, 04:00 - 08/28, 05:00: 6408/28, 14:00 - 08/28, 15:00: 108/28, 22:00 - 08/28, 23:00: 108/29, 04:00 - 08/29, 05:00: 1008/29, 07:00 - 08/29, 08:00: 1308/29, 16:00 - 08/29, 17:00: 2,62008/30, 17:00 - 08/30, 18:00: 208/30, 21:00 - 08/30, 22:00: 108/31, 03:00 - 08/31, 04:00: 2008/31, 07:00 - 08/31, 08:00: 1008/31, 08:00 - 08/31, 09:00: 108/31, 11:00 - 08/31, 12:00: 108/31, 14:00 - 08/31, 15:00: 92608/31, 16:00 - 08/31, 17:00: 3208/31, 18:00 - 08/31, 19:00: 6709/01, 17:00 - 09/01, 18:00: 509/01, 22:00 - 09/01, 23:00: 109/02, 22:00 - 09/02, 23:00: 1009/03, 03:00 - 09/03, 04:00: 109/03, 04:00 - 09/03, 05:00: 109/03, 07:00 - 09/03, 08:00: 209/03, 16:00 - 09/03, 17:00: 109/03, 20:00 - 09/03, 21:00: 109/04, 08:00 - 09/04, 09:00: 3209/04, 17:00 - 09/04, 18:00: 909/04, 19:00 - 09/04, 20:00: 1,07509/04, 21:00 - 09/04, 22:00: 109/05, 16:00 - 09/05, 17:00: 5809/06, 03:00 - 09/06, 04:00: 109/06, 21:00 - 09/06, 22:00: 69909/07, 01:00 - 09/07, 02:00: 109/07, 02:00 - 09/07, 03:00: 1309/07, 09:00 - 09/07, 10:00: 109/07, 15:00 - 09/07, 16:00: 3909/07, 16:00 - 09/07, 17:00: 809/07, 22:00 - 09/07, 23:00: 50009/08, 03:00 - 09/08, 04:00: 609/08, 04:00 - 09/08, 05:00: 2,00009/08, 15:00 - 09/08, 16:00: 16109/08, 17:00 - 09/08, 18:00: 10009/09, 00:00 - 09/09, 01:00: 1809/09, 01:00 - 09/09, 02:00: 1009/09, 02:00 - 09/09, 03:00: 109/09, 04:00 - 09/09, 05:00: 1,00009/09, 18:00 - 09/09, 19:00: 109/09, 21:00 - 09/09, 22:00: 209/10, 23:00 - 09/11, 00:00: 209/11, 10:00 - 09/11, 11:00: 109/12, 00:00 - 09/12, 01:00: 10009/12, 10:00 - 09/12, 11:00: 20009/13, 00:00 - 09/13, 01:00: 1,16609/13, 13:00 - 09/13, 14:00: 209/13, 14:00 - 09/13, 15:00: 709/13, 15:00 - 09/13, 16:00: 609/13, 16:00 - 09/13, 17:00: 3809/13, 17:00 - 09/13, 18:00: 1209/13, 18:00 - 09/13, 19:00: 2609/13, 20:00 - 09/13, 21:00: 4,56309/13, 23:00 - 09/14, 00:00: 6009/14, 16:00 - 09/14, 17:00: 3209/14, 17:00 - 09/14, 18:00: 4809/14, 19:00 - 09/14, 20:00: 4009/14, 20:00 - 09/14, 21:00: 2109/14, 23:00 - 09/15, 00:00: 8509/15, 17:00 - 09/15, 18:00: 409/17, 00:00 - 09/17, 01:00: 1,00009/17, 10:00 - 09/17, 11:00: 11109/17, 12:00 - 09/17, 13:00: 6709/17, 13:00 - 09/17, 14:00: 3809/17, 15:00 - 09/17, 16:00: 1209/17, 16:00 - 09/17, 17:00: 7309/17, 17:00 - 09/17, 18:00: 16009/17, 18:00 - 09/17, 19:00: 6609/17, 19:00 - 09/17, 20:00: 7909/17, 20:00 - 09/17, 21:00: 22109/17, 21:00 - 09/17, 22:00: 9609/17, 22:00 - 09/17, 23:00: 1709/18, 03:00 - 09/18, 04:00: 2309/18, 04:00 - 09/18, 05:00: 7209/18, 09:00 - 09/18, 10:00: 5509/18, 10:00 - 09/18, 11:00: 709/18, 13:00 - 09/18, 14:00: 2009/18, 22:00 - 09/18, 23:00: 10209/19, 00:00 - 09/19, 01:00: 19809/19, 01:00 - 09/19, 02:00: 4109/20, 14:00 - 09/20, 15:00: 7009/20, 20:00 - 09/20, 21:00: 809/20, 21:00 - 09/20, 22:00: 7709/21, 04:00 - 09/21, 05:00: 509/21, 09:00 - 09/21, 10:00: 1009/21, 10:00 - 09/21, 11:00: 8409/21, 12:00 - 09/21, 13:00: 5009/21, 15:00 - 09/21, 16:00: 4009/21, 17:00 - 09/21, 18:00: 1,00009/22, 14:00 - 09/22, 15:00: 2009/22, 17:00 - 09/22, 18:00: 2109/22, 18:00 - 09/22, 19:00: 12009/23, 00:00 - 09/23, 01:00: 1,00009/23, 02:00 - 09/23, 03:00: 10009/23, 20:00 - 09/23, 21:00: 80009/23, 21:00 - 09/23, 22:00: 1009/23, 23:00 - 09/24, 00:00: 109/24, 01:00 - 09/24, 02:00: 109/24, 02:00 - 09/24, 03:00: 5909/24, 03:00 - 09/24, 04:00: 6409/24, 04:00 - 09/24, 05:00: 1909/24, 05:00 - 09/24, 06:00: 8009/24, 06:00 - 09/24, 07:00: 5009/24, 07:00 - 09/24, 08:00: 4209/24, 12:00 - 09/24, 13:00: 2009/25, 00:00 - 09/25, 01:00: 8009/25, 10:00 - 09/25, 11:00: 1109/25, 22:00 - 09/25, 23:00: 1709/25, 23:00 - 09/26, 00:00: 1109/26, 00:00 - 09/26, 01:00: 2909/26, 01:00 - 09/26, 02:00: 7509/26, 02:00 - 09/26, 03:00: 2209/26, 03:00 - 09/26, 04:00: 5409/26, 05:00 - 09/26, 06:00: 16709/26, 07:00 - 09/26, 08:00: 6109/26, 18:00 - 09/26, 19:00: 109/26, 19:00 - 09/26, 20:00: 10309/26, 20:00 - 09/26, 21:00: 13609/27, 11:00 - 09/27, 12:00: 109/27, 14:00 - 09/27, 15:00: 109/27, 17:00 - 09/27, 18:00: 5509/27, 18:00 - 09/27, 19:00: 4809/27, 19:00 - 09/27, 20:00: 4609/27, 23:00 - 09/28, 00:00: 4609/28, 01:00 - 09/28, 02:00: 4209/28, 02:00 - 09/28, 03:00: 1909/28, 17:00 - 09/28, 18:00: 10009/28, 19:00 - 09/28, 20:00: 109/28, 21:00 - 09/28, 22:00: 50008/04, 16:0509/28, 21:35
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

150

Last sell

224

Average volume

220

Volume peak

4,610

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.