Icon of Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

no data

High alch

60

Volume (1h)

0

Price and margin

Buy (instant buy)

150

Last trade: 1 week ago — data possibly stale

Sell (instant sell)

225

Last trade: 4 hours ago — data possibly stale

Net margin

71

GE tax: 4ROI: 47.33%

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
5003341671Volume per 6h07/04, 15:00 - 07/04, 21:00: 207/05, 09:00 - 07/05, 15:00: 107/05, 15:00 - 07/05, 21:00: 11407/05, 21:00 - 07/06, 03:00: 4407/06, 15:00 - 07/06, 21:00: 64707/07, 15:00 - 07/07, 21:00: 307/08, 15:00 - 07/08, 21:00: 10007/08, 21:00 - 07/09, 03:00: 30307/09, 03:00 - 07/09, 09:00: 2,76107/09, 09:00 - 07/09, 15:00: 11307/09, 15:00 - 07/09, 21:00: 1307/09, 21:00 - 07/10, 03:00: 207/10, 03:00 - 07/10, 09:00: 5207/10, 21:00 - 07/11, 03:00: 10007/11, 03:00 - 07/11, 09:00: 107/11, 09:00 - 07/11, 15:00: 207/12, 03:00 - 07/12, 09:00: 107/12, 09:00 - 07/12, 15:00: 307/12, 15:00 - 07/12, 21:00: 1207/12, 21:00 - 07/13, 03:00: 4007/13, 09:00 - 07/13, 15:00: 107/13, 15:00 - 07/13, 21:00: 93107/13, 21:00 - 07/14, 03:00: 41307/14, 03:00 - 07/14, 09:00: 32207/14, 09:00 - 07/14, 15:00: 32307/14, 15:00 - 07/14, 21:00: 47507/14, 21:00 - 07/15, 03:00: 55007/15, 03:00 - 07/15, 09:00: 2,00607/15, 09:00 - 07/15, 15:00: 1007/16, 09:00 - 07/16, 15:00: 1,00007/16, 21:00 - 07/17, 03:00: 24107/17, 03:00 - 07/17, 09:00: 98507/17, 15:00 - 07/17, 21:00: 1207/18, 03:00 - 07/18, 09:00: 1307/18, 15:00 - 07/18, 21:00: 14007/19, 15:00 - 07/19, 21:00: 3307/20, 15:00 - 07/20, 21:00: 30007/21, 03:00 - 07/21, 09:00: 2107/22, 15:00 - 07/22, 21:00: 50107/22, 21:00 - 07/23, 03:00: 7707/23, 03:00 - 07/23, 09:00: 1007/23, 15:00 - 07/23, 21:00: 5,90607/23, 21:00 - 07/24, 03:00: 1,56907/25, 03:00 - 07/25, 09:00: 107/25, 09:00 - 07/25, 15:00: 1207/25, 15:00 - 07/25, 21:00: 16407/26, 03:00 - 07/26, 09:00: 107/26, 21:00 - 07/27, 03:00: 10807/27, 03:00 - 07/27, 09:00: 3,00007/27, 09:00 - 07/27, 15:00: 1,00207/29, 03:00 - 07/29, 09:00: 10407/29, 09:00 - 07/29, 15:00: 10107/29, 21:00 - 07/30, 03:00: 307/30, 03:00 - 07/30, 09:00: 41407/30, 09:00 - 07/30, 15:00: 1,39807/30, 15:00 - 07/30, 21:00: 207/30, 21:00 - 07/31, 03:00: 73207/31, 03:00 - 07/31, 09:00: 14407/31, 09:00 - 07/31, 15:00: 29807/31, 15:00 - 07/31, 21:00: 1,46207/31, 21:00 - 08/01, 03:00: 22908/01, 03:00 - 08/01, 09:00: 50308/01, 15:00 - 08/01, 21:00: 7108/01, 21:00 - 08/02, 03:00: 408/02, 03:00 - 08/02, 09:00: 1608/02, 09:00 - 08/02, 15:00: 12608/03, 09:00 - 08/03, 15:00: 5008/03, 15:00 - 08/03, 21:00: 65408/04, 03:00 - 08/04, 09:00: 108/04, 09:00 - 08/04, 15:00: 1,09308/04, 15:00 - 08/04, 21:00: 3,14208/04, 21:00 - 08/05, 03:00: 8908/05, 09:00 - 08/05, 15:00: 52608/05, 15:00 - 08/05, 21:00: 2,93608/05, 21:00 - 08/06, 03:00: 8508/06, 09:00 - 08/06, 15:00: 12008/06, 21:00 - 08/07, 03:00: 1,00008/07, 03:00 - 08/07, 09:00: 20008/07, 21:00 - 08/08, 03:00: 208/08, 15:00 - 08/08, 21:00: 2408/09, 03:00 - 08/09, 09:00: 21208/09, 09:00 - 08/09, 15:00: 1,15008/09, 15:00 - 08/09, 21:00: 35408/09, 21:00 - 08/10, 03:00: 45208/10, 03:00 - 08/10, 09:00: 3208/10, 09:00 - 08/10, 15:00: 26408/10, 15:00 - 08/10, 21:00: 23608/10, 21:00 - 08/11, 03:00: 1,19308/11, 03:00 - 08/11, 09:00: 1,93108/11, 09:00 - 08/11, 15:00: 28808/11, 15:00 - 08/11, 21:00: 27408/11, 21:00 - 08/12, 03:00: 68408/12, 03:00 - 08/12, 09:00: 16008/12, 09:00 - 08/12, 15:00: 3408/12, 15:00 - 08/12, 21:00: 70008/12, 21:00 - 08/13, 03:00: 1008/13, 09:00 - 08/13, 15:00: 108/13, 21:00 - 08/14, 03:00: 2408/14, 03:00 - 08/14, 09:00: 2,00008/14, 15:00 - 08/14, 21:00: 108/16, 09:00 - 08/16, 15:00: 2008/16, 21:00 - 08/17, 03:00: 6208/17, 03:00 - 08/17, 09:00: 3208/17, 15:00 - 08/17, 21:00: 208/18, 03:00 - 08/18, 09:00: 208/18, 15:00 - 08/18, 21:00: 3208/18, 21:00 - 08/19, 03:00: 43908/19, 15:00 - 08/19, 21:00: 89708/19, 21:00 - 08/20, 03:00: 208/20, 03:00 - 08/20, 09:00: 11308/20, 09:00 - 08/20, 15:00: 10008/20, 21:00 - 08/21, 03:00: 2,00008/21, 09:00 - 08/21, 15:00: 108/21, 15:00 - 08/21, 21:00: 1008/23, 03:00 - 08/23, 09:00: 1,21108/23, 09:00 - 08/23, 15:00: 5,91008/23, 15:00 - 08/23, 21:00: 40008/24, 15:00 - 08/24, 21:00: 12108/24, 21:00 - 08/25, 03:00: 5708/25, 09:00 - 08/25, 15:00: 5108/25, 15:00 - 08/25, 21:00: 1,62308/26, 03:00 - 08/26, 09:00: 108/26, 15:00 - 08/26, 21:00: 108/27, 03:00 - 08/27, 09:00: 108/27, 09:00 - 08/27, 15:00: 14608/27, 21:00 - 08/28, 03:00: 6608/28, 03:00 - 08/28, 09:00: 6408/28, 09:00 - 08/28, 15:00: 108/28, 21:00 - 08/29, 03:00: 108/29, 03:00 - 08/29, 09:00: 2308/29, 15:00 - 08/29, 21:00: 2,62008/30, 15:00 - 08/30, 21:00: 208/30, 21:00 - 08/31, 03:00: 108/31, 03:00 - 08/31, 09:00: 3108/31, 09:00 - 08/31, 15:00: 92708/31, 15:00 - 08/31, 21:00: 9909/01, 15:00 - 09/01, 21:00: 509/01, 21:00 - 09/02, 03:00: 109/02, 21:00 - 09/03, 03:00: 1009/03, 03:00 - 09/03, 09:00: 409/03, 15:00 - 09/03, 21:00: 209/04, 03:00 - 09/04, 09:00: 3209/04, 15:00 - 09/04, 21:00: 1,08409/04, 21:00 - 09/05, 03:00: 109/05, 15:00 - 09/05, 21:00: 5809/06, 03:00 - 09/06, 09:00: 109/06, 21:00 - 09/07, 03:00: 71309/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 4709/07, 21:00 - 09/08, 03:00: 50009/08, 03:00 - 09/08, 09:00: 2,00609/08, 15:00 - 09/08, 21:00: 26109/08, 21:00 - 09/09, 03:00: 2909/09, 03:00 - 09/09, 09:00: 1,00009/09, 15:00 - 09/09, 21:00: 109/09, 21:00 - 09/10, 03:00: 209/10, 21:00 - 09/11, 03:00: 209/11, 09:00 - 09/11, 15:00: 109/11, 21:00 - 09/12, 03:00: 10009/12, 09:00 - 09/12, 15:00: 20009/12, 21:00 - 09/13, 03:00: 1,16609/13, 09:00 - 09/13, 15:00: 909/13, 15:00 - 09/13, 21:00: 4,64509/13, 21:00 - 09/14, 03:00: 6009/14, 15:00 - 09/14, 21:00: 14109/14, 21:00 - 09/15, 03:00: 8509/15, 15:00 - 09/15, 21:00: 409/16, 21:00 - 09/17, 03:00: 1,00009/17, 09:00 - 09/17, 15:00: 21609/17, 15:00 - 09/17, 21:00: 61109/17, 21:00 - 09/18, 03:00: 11309/18, 03:00 - 09/18, 09:00: 9509/18, 09:00 - 09/18, 15:00: 8209/18, 21:00 - 09/19, 03:00: 34109/20, 09:00 - 09/20, 15:00: 7009/20, 15:00 - 09/20, 21:00: 809/20, 21:00 - 09/21, 03:00: 7709/21, 03:00 - 09/21, 09:00: 509/21, 09:00 - 09/21, 15:00: 14409/21, 15:00 - 09/21, 21:00: 1,04009/22, 09:00 - 09/22, 15:00: 2009/22, 15:00 - 09/22, 21:00: 14109/22, 21:00 - 09/23, 03:00: 1,10009/23, 15:00 - 09/23, 21:00: 80009/23, 21:00 - 09/24, 03:00: 7109/24, 03:00 - 09/24, 09:00: 25509/24, 09:00 - 09/24, 15:00: 2009/24, 21:00 - 09/25, 03:00: 8009/25, 09:00 - 09/25, 15:00: 1109/25, 21:00 - 09/26, 03:00: 15409/26, 03:00 - 09/26, 09:00: 28209/26, 15:00 - 09/26, 21:00: 24009/27, 09:00 - 09/27, 15:00: 209/27, 15:00 - 09/27, 21:00: 14909/27, 21:00 - 09/28, 03:00: 10709/28, 15:00 - 09/28, 21:00: 10109/28, 21:00 - 09/29, 03:00: 50007/04, 18:0009/28, 21:00
Buy (instant buy) Sell (instant sell)Hourly prices; volume summed every 6h.

Last buy

150

Last sell

224

Average volume

442

Volume peak

5,910

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.