Icon of Willow stock

Willow stock

Members

A willow crossbow stock.

ID

9444

Buy limit

10,000

High alch

31

Volume (1h)

0

Price and margin

Buy (instant buy)

10

Last trade: 53 minutes ago

Sell (instant sell)

4

Last trade: 15 hours ago — data possibly stale

Net margin

-6

GE tax: 0ROI: -60.00%

Potential profit at buy limit: -60,000

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
4302881453Hourly volume08/24, 10:00 - 08/24, 11:00: 308/24, 12:00 - 08/24, 13:00: 308/24, 14:00 - 08/24, 15:00: 108/24, 23:00 - 08/25, 00:00: 108/25, 00:00 - 08/25, 01:00: 308/25, 03:00 - 08/25, 04:00: 308/25, 09:00 - 08/25, 10:00: 308/25, 13:00 - 08/25, 14:00: 208/25, 15:00 - 08/25, 16:00: 1608/25, 16:00 - 08/25, 17:00: 108/26, 03:00 - 08/26, 04:00: 408/26, 09:00 - 08/26, 10:00: 108/26, 10:00 - 08/26, 11:00: 508/26, 15:00 - 08/26, 16:00: 208/26, 18:00 - 08/26, 19:00: 108/27, 04:00 - 08/27, 05:00: 208/27, 12:00 - 08/27, 13:00: 108/27, 14:00 - 08/27, 15:00: 308/27, 15:00 - 08/27, 16:00: 1408/27, 16:00 - 08/27, 17:00: 108/27, 20:00 - 08/27, 21:00: 308/28, 12:00 - 08/28, 13:00: 808/28, 14:00 - 08/28, 15:00: 1808/28, 16:00 - 08/28, 17:00: 208/28, 18:00 - 08/28, 19:00: 408/28, 20:00 - 08/28, 21:00: 2908/28, 21:00 - 08/28, 22:00: 208/28, 22:00 - 08/28, 23:00: 1208/29, 00:00 - 08/29, 01:00: 308/29, 02:00 - 08/29, 03:00: 108/29, 05:00 - 08/29, 06:00: 208/29, 07:00 - 08/29, 08:00: 208/29, 08:00 - 08/29, 09:00: 108/29, 10:00 - 08/29, 11:00: 308/29, 13:00 - 08/29, 14:00: 2208/29, 15:00 - 08/29, 16:00: 408/29, 16:00 - 08/29, 17:00: 108/29, 17:00 - 08/29, 18:00: 208/29, 19:00 - 08/29, 20:00: 108/29, 20:00 - 08/29, 21:00: 2008/30, 00:00 - 08/30, 01:00: 408/30, 02:00 - 08/30, 03:00: 1208/30, 03:00 - 08/30, 04:00: 108/30, 04:00 - 08/30, 05:00: 408/30, 07:00 - 08/30, 08:00: 108/30, 08:00 - 08/30, 09:00: 108/30, 13:00 - 08/30, 14:00: 1908/30, 16:00 - 08/30, 17:00: 308/30, 18:00 - 08/30, 19:00: 308/30, 19:00 - 08/30, 20:00: 408/30, 21:00 - 08/30, 22:00: 308/30, 22:00 - 08/30, 23:00: 208/30, 23:00 - 08/31, 00:00: 64008/31, 01:00 - 08/31, 02:00: 508/31, 09:00 - 08/31, 10:00: 208/31, 11:00 - 08/31, 12:00: 108/31, 13:00 - 08/31, 14:00: 16308/31, 17:00 - 08/31, 18:00: 608/31, 19:00 - 08/31, 20:00: 28908/31, 23:00 - 09/01, 00:00: 2609/01, 00:00 - 09/01, 01:00: 209/01, 09:00 - 09/01, 10:00: 109/01, 11:00 - 09/01, 12:00: 109/01, 12:00 - 09/01, 13:00: 309/01, 13:00 - 09/01, 14:00: 209/01, 16:00 - 09/01, 17:00: 109/01, 19:00 - 09/01, 20:00: 109/01, 21:00 - 09/01, 22:00: 7309/01, 22:00 - 09/01, 23:00: 1909/02, 02:00 - 09/02, 03:00: 109/02, 09:00 - 09/02, 10:00: 209/02, 12:00 - 09/02, 13:00: 10609/02, 13:00 - 09/02, 14:00: 609/02, 19:00 - 09/02, 20:00: 209/02, 20:00 - 09/02, 21:00: 709/02, 22:00 - 09/02, 23:00: 109/02, 23:00 - 09/03, 00:00: 209/03, 00:00 - 09/03, 01:00: 209/03, 02:00 - 09/03, 03:00: 109/03, 04:00 - 09/03, 05:00: 209/03, 12:00 - 09/03, 13:00: 109/03, 15:00 - 09/03, 16:00: 209/03, 16:00 - 09/03, 17:00: 609/03, 18:00 - 09/03, 19:00: 409/03, 20:00 - 09/03, 21:00: 509/03, 22:00 - 09/03, 23:00: 109/04, 02:00 - 09/04, 03:00: 209/04, 03:00 - 09/04, 04:00: 9509/04, 09:00 - 09/04, 10:00: 709/04, 12:00 - 09/04, 13:00: 109/04, 19:00 - 09/04, 20:00: 2509/04, 20:00 - 09/04, 21:00: 2909/04, 23:00 - 09/05, 00:00: 109/05, 00:00 - 09/05, 01:00: 309/05, 02:00 - 09/05, 03:00: 109/05, 04:00 - 09/05, 05:00: 209/05, 05:00 - 09/05, 06:00: 109/05, 09:00 - 09/05, 10:00: 409/05, 10:00 - 09/05, 11:00: 109/05, 12:00 - 09/05, 13:00: 409/05, 14:00 - 09/05, 15:00: 409/05, 16:00 - 09/05, 17:00: 209/05, 17:00 - 09/05, 18:00: 209/05, 19:00 - 09/05, 20:00: 1109/05, 22:00 - 09/05, 23:00: 209/06, 00:00 - 09/06, 01:00: 209/06, 01:00 - 09/06, 02:00: 309/06, 03:00 - 09/06, 04:00: 509/06, 04:00 - 09/06, 05:00: 509/06, 06:00 - 09/06, 07:00: 109/06, 08:00 - 09/06, 09:00: 309/06, 14:00 - 09/06, 15:00: 16309/06, 17:00 - 09/06, 18:00: 209/06, 18:00 - 09/06, 19:00: 5409/06, 19:00 - 09/06, 20:00: 409/06, 23:00 - 09/07, 00:00: 209/07, 00:00 - 09/07, 01:00: 109/07, 01:00 - 09/07, 02:00: 109/07, 02:00 - 09/07, 03:00: 309/07, 03:00 - 09/07, 04:00: 29509/07, 06:00 - 09/07, 07:00: 11409/07, 09:00 - 09/07, 10:00: 209/07, 11:00 - 09/07, 12:00: 109/07, 12:00 - 09/07, 13:00: 1009/07, 16:00 - 09/07, 17:00: 3409/07, 17:00 - 09/07, 18:00: 9509/07, 19:00 - 09/07, 20:00: 109/07, 20:00 - 09/07, 21:00: 109/07, 23:00 - 09/08, 00:00: 209/08, 02:00 - 09/08, 03:00: 2709/08, 03:00 - 09/08, 04:00: 5109/08, 12:00 - 09/08, 13:00: 2709/08, 17:00 - 09/08, 18:00: 209/08, 20:00 - 09/08, 21:00: 409/09, 03:00 - 09/09, 04:00: 1109/09, 04:00 - 09/09, 05:00: 2509/09, 08:00 - 09/09, 09:00: 109/09, 10:00 - 09/09, 11:00: 3109/09, 12:00 - 09/09, 13:00: 109/09, 13:00 - 09/09, 14:00: 509/09, 15:00 - 09/09, 16:00: 309/09, 18:00 - 09/09, 19:00: 209/09, 20:00 - 09/09, 21:00: 209/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 09/10, 00:00: 109/10, 07:00 - 09/10, 08:00: 109/10, 08:00 - 09/10, 09:00: 4509/10, 10:00 - 09/10, 11:00: 409/10, 13:00 - 09/10, 14:00: 209/10, 14:00 - 09/10, 15:00: 809/10, 16:00 - 09/10, 17:00: 209/10, 17:00 - 09/10, 18:00: 109/10, 20:00 - 09/10, 21:00: 409/10, 23:00 - 09/11, 00:00: 309/11, 08:00 - 09/11, 09:00: 209/11, 09:00 - 09/11, 10:00: 65909/11, 10:00 - 09/11, 11:00: 309/11, 12:00 - 09/11, 13:00: 109/11, 13:00 - 09/11, 14:00: 109/11, 17:00 - 09/11, 18:00: 809/11, 19:00 - 09/11, 20:00: 2709/11, 21:00 - 09/11, 22:00: 409/11, 22:00 - 09/11, 23:00: 209/12, 02:00 - 09/12, 03:00: 109/12, 08:00 - 09/12, 09:00: 309/12, 09:00 - 09/12, 10:00: 2509/12, 10:00 - 09/12, 11:00: 1309/12, 12:00 - 09/12, 13:00: 709/12, 13:00 - 09/12, 14:00: 1909/12, 14:00 - 09/12, 15:00: 209/12, 17:00 - 09/12, 18:00: 309/12, 18:00 - 09/12, 19:00: 209/13, 00:00 - 09/13, 01:00: 209/13, 01:00 - 09/13, 02:00: 1109/13, 04:00 - 09/13, 05:00: 209/13, 05:00 - 09/13, 06:00: 2609/13, 08:00 - 09/13, 09:00: 309/13, 15:00 - 09/13, 16:00: 609/13, 16:00 - 09/13, 17:00: 2609/13, 17:00 - 09/13, 18:00: 209/13, 19:00 - 09/13, 20:00: 209/13, 23:00 - 09/14, 00:00: 409/14, 00:00 - 09/14, 01:00: 209/14, 04:00 - 09/14, 05:00: 1909/14, 06:00 - 09/14, 07:00: 209/14, 13:00 - 09/14, 14:00: 609/14, 19:00 - 09/14, 20:00: 609/14, 21:00 - 09/14, 22:00: 409/14, 22:00 - 09/14, 23:00: 209/15, 05:00 - 09/15, 06:00: 809/15, 06:00 - 09/15, 07:00: 509/15, 09:00 - 09/15, 10:00: 209/15, 15:00 - 09/15, 16:00: 809/15, 17:00 - 09/15, 18:00: 609/15, 19:00 - 09/15, 20:00: 1609/15, 21:00 - 09/15, 22:00: 5409/16, 01:00 - 09/16, 02:00: 209/16, 02:00 - 09/16, 03:00: 309/16, 06:00 - 09/16, 07:00: 6609/16, 09:00 - 09/16, 10:00: 209/16, 16:00 - 09/16, 17:00: 509/16, 20:00 - 09/16, 21:00: 209/17, 00:00 - 09/17, 01:00: 3309/17, 01:00 - 09/17, 02:00: 10809/17, 05:00 - 09/17, 06:00: 109/17, 07:00 - 09/17, 08:00: 109/17, 15:00 - 09/17, 16:00: 109/17, 17:00 - 09/17, 18:00: 209/17, 19:00 - 09/17, 20:00: 409/17, 22:00 - 09/17, 23:00: 109/17, 23:00 - 09/18, 00:00: 1009/18, 10:00 - 09/18, 11:00: 309/18, 12:00 - 09/18, 13:00: 1009/18, 14:00 - 09/18, 15:00: 509/18, 17:00 - 09/18, 18:00: 209/18, 18:00 - 09/18, 19:00: 109/18, 19:00 - 09/18, 20:00: 409/18, 20:00 - 09/18, 21:00: 309/18, 21:00 - 09/18, 22:00: 2709/18, 22:00 - 09/18, 23:00: 209/19, 00:00 - 09/19, 01:00: 309/19, 01:00 - 09/19, 02:00: 409/19, 02:00 - 09/19, 03:00: 62809/19, 03:00 - 09/19, 04:00: 109/19, 04:00 - 09/19, 05:00: 16909/19, 07:00 - 09/19, 08:00: 409/19, 09:00 - 09/19, 10:00: 209/19, 10:00 - 09/19, 11:00: 2509/19, 15:00 - 09/19, 16:00: 2709/19, 18:00 - 09/19, 19:00: 109/19, 20:00 - 09/19, 21:00: 409/19, 21:00 - 09/19, 22:00: 509/20, 00:00 - 09/20, 01:00: 15409/20, 10:00 - 09/20, 11:00: 209/20, 11:00 - 09/20, 12:00: 4009/20, 12:00 - 09/20, 13:00: 109/20, 13:00 - 09/20, 14:00: 3009/20, 14:00 - 09/20, 15:00: 7209/20, 15:00 - 09/20, 16:00: 209/20, 16:00 - 09/20, 17:00: 209/20, 17:00 - 09/20, 18:00: 109/20, 20:00 - 09/20, 21:00: 2009/20, 22:00 - 09/20, 23:00: 209/21, 00:00 - 09/21, 01:00: 7009/21, 01:00 - 09/21, 02:00: 509/21, 13:00 - 09/21, 14:00: 15409/21, 14:00 - 09/21, 15:00: 209/21, 16:00 - 09/21, 17:00: 109/21, 17:00 - 09/21, 18:00: 309/21, 20:00 - 09/21, 21:00: 2709/21, 21:00 - 09/21, 22:00: 2209/22, 00:00 - 09/22, 01:00: 1309/22, 01:00 - 09/22, 02:00: 209/22, 07:00 - 09/22, 08:00: 209/22, 10:00 - 09/22, 11:00: 209/22, 13:00 - 09/22, 14:00: 709/22, 14:00 - 09/22, 15:00: 2909/22, 16:00 - 09/22, 17:00: 209/22, 21:00 - 09/22, 22:00: 309/22, 23:00 - 09/23, 00:00: 109/23, 07:00 - 09/23, 08:00: 109/23, 13:00 - 09/23, 14:00: 509/23, 17:00 - 09/23, 18:00: 3709/23, 23:00 - 09/24, 00:00: 209/24, 00:00 - 09/24, 01:00: 209/24, 01:00 - 09/24, 02:00: 209/24, 02:00 - 09/24, 03:00: 109/24, 03:00 - 09/24, 04:00: 5709/24, 07:00 - 09/24, 08:00: 209/24, 10:00 - 09/24, 11:00: 2509/24, 12:00 - 09/24, 13:00: 1309/24, 20:00 - 09/24, 21:00: 1609/24, 21:00 - 09/24, 22:00: 509/24, 23:00 - 09/25, 00:00: 209/25, 01:00 - 09/25, 02:00: 109/25, 10:00 - 09/25, 11:00: 109/25, 13:00 - 09/25, 14:00: 1,20509/25, 18:00 - 09/25, 19:00: 709/25, 22:00 - 09/25, 23:00: 5109/26, 00:00 - 09/26, 01:00: 2709/26, 02:00 - 09/26, 03:00: 1509/26, 06:00 - 09/26, 07:00: 1109/26, 16:00 - 09/26, 17:00: 309/26, 18:00 - 09/26, 19:00: 609/26, 20:00 - 09/26, 21:00: 2809/26, 21:00 - 09/26, 22:00: 809/27, 00:00 - 09/27, 01:00: 109/27, 02:00 - 09/27, 03:00: 109/27, 06:00 - 09/27, 07:00: 209/27, 08:00 - 09/27, 09:00: 109/27, 09:00 - 09/27, 10:00: 1009/27, 13:00 - 09/27, 14:00: 509/27, 15:00 - 09/27, 16:00: 409/27, 16:00 - 09/27, 17:00: 1109/28, 07:00 - 09/28, 08:00: 209/28, 18:00 - 09/28, 19:00: 1509/28, 22:00 - 09/28, 23:00: 7909/28, 23:00 - 09/29, 00:00: 509/29, 01:00 - 09/29, 02:00: 2709/29, 08:00 - 09/29, 09:00: 309/29, 13:00 - 09/29, 14:00: 1308/24, 10:3009/29, 13:10
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

10

Last sell

4

Average volume

25

Volume peak

1,205

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.