Icon of Adamant hasta(p)

Adamant hasta(p)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11407

Buy limit

125

High alch

1,248

Volume (1h)

0

Price and margin

Buy (instant buy)

1

Last trade: 2 months ago — data possibly stale

Sell (instant sell)

3,803

Last trade: 2 days ago — data possibly stale

Net margin

3,726

GE tax: 76ROI: 372600.00%

Potential profit at buy limit: 465,750

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
342,732228,488114,2451Hourly volume12/05, 20:00 - 12/05, 21:00: 112/07, 02:00 - 12/07, 03:00: 112/08, 13:00 - 12/08, 14:00: 6112/29, 17:00 - 12/29, 18:00: 101/02, 04:00 - 01/02, 05:00: 3201/03, 03:00 - 01/03, 04:00: 701/03, 23:00 - 01/04, 00:00: 1501/04, 01:00 - 01/04, 02:00: 201/15, 18:00 - 01/15, 19:00: 301/17, 11:00 - 01/17, 12:00: 101/18, 01:00 - 01/18, 02:00: 201/22, 23:00 - 01/23, 00:00: 101/24, 13:00 - 01/24, 14:00: 2001/25, 22:00 - 01/25, 23:00: 101/26, 11:00 - 01/26, 12:00: 101/30, 03:00 - 01/30, 04:00: 101/30, 16:00 - 01/30, 17:00: 202/10, 10:00 - 02/10, 11:00: 50304/12, 03:00 - 04/12, 04:00: 104/26, 16:00 - 04/26, 17:00: 104/28, 05:00 - 04/28, 06:00: 105/03, 18:00 - 05/03, 19:00: 205/04, 08:00 - 05/04, 09:00: 105/07, 02:00 - 05/07, 03:00: 105/07, 22:00 - 05/07, 23:00: 105/10, 10:00 - 05/10, 11:00: 405/11, 17:00 - 05/11, 18:00: 105/12, 18:00 - 05/12, 19:00: 105/13, 02:00 - 05/13, 03:00: 105/28, 01:00 - 05/28, 02:00: 105/29, 19:00 - 05/29, 20:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 23:00 - 06/10, 00:00: 106/11, 14:00 - 06/11, 15:00: 106/12, 03:00 - 06/12, 04:00: 906/14, 22:00 - 06/14, 23:00: 4006/24, 12:00 - 06/24, 13:00: 106/27, 15:00 - 06/27, 16:00: 106/28, 00:00 - 06/28, 01:00: 106/28, 01:00 - 06/28, 02:00: 106/30, 03:00 - 06/30, 04:00: 307/18, 20:00 - 07/18, 21:00: 107/21, 15:00 - 07/21, 16:00: 107/28, 00:00 - 07/28, 01:00: 107/31, 08:00 - 07/31, 09:00: 107/31, 21:00 - 07/31, 22:00: 108/02, 21:00 - 08/02, 22:00: 108/02, 23:00 - 08/03, 00:00: 208/03, 10:00 - 08/03, 11:00: 3808/10, 09:00 - 08/10, 10:00: 208/15, 19:00 - 08/15, 20:00: 108/17, 04:00 - 08/17, 05:00: 208/21, 10:00 - 08/21, 11:00: 5008/22, 07:00 - 08/22, 08:00: 108/23, 18:00 - 08/23, 19:00: 108/24, 06:00 - 08/24, 07:00: 108/26, 19:00 - 08/26, 20:00: 1008/26, 20:00 - 08/26, 21:00: 208/31, 14:00 - 08/31, 15:00: 108/31, 21:00 - 08/31, 22:00: 4209/01, 10:00 - 09/01, 11:00: 309/09, 00:00 - 09/09, 01:00: 109/18, 15:00 - 09/18, 16:00: 209/22, 10:00 - 09/22, 11:00: 1109/23, 02:00 - 09/23, 03:00: 109/24, 03:00 - 09/24, 04:00: 309/24, 05:00 - 09/24, 06:00: 18909/25, 00:00 - 09/25, 01:00: 13109/26, 08:00 - 09/26, 09:00: 42410/06, 05:00 - 10/06, 06:00: 1010/06, 21:00 - 10/06, 22:00: 110/08, 20:00 - 10/08, 21:00: 2010/09, 11:00 - 10/09, 12:00: 210/10, 13:00 - 10/10, 14:00: 110/16, 22:00 - 10/16, 23:00: 110/17, 08:00 - 10/17, 09:00: 110/18, 15:00 - 10/18, 16:00: 210/26, 03:00 - 10/26, 04:00: 110/27, 18:00 - 10/27, 19:00: 110/29, 11:00 - 10/29, 12:00: 110/29, 12:00 - 10/29, 13:00: 110/29, 21:00 - 10/29, 22:00: 110/31, 22:00 - 10/31, 23:00: 111/02, 01:00 - 11/02, 02:00: 211/04, 17:00 - 11/04, 18:00: 111/08, 13:00 - 11/08, 14:00: 111/08, 21:00 - 11/08, 22:00: 111/23, 21:00 - 11/23, 22:00: 111/25, 08:00 - 11/25, 09:00: 111/27, 08:00 - 11/27, 09:00: 111/27, 16:00 - 11/27, 17:00: 111/30, 00:00 - 11/30, 01:00: 112/01, 06:00 - 12/01, 07:00: 112/05, 16:00 - 12/05, 17:00: 112/15, 06:00 - 12/15, 07:00: 112/18, 02:00 - 12/18, 03:00: 36012/18, 22:00 - 12/18, 23:00: 40012/20, 05:00 - 12/20, 06:00: 40012/21, 06:00 - 12/21, 07:00: 40012/22, 06:00 - 12/22, 07:00: 40012/24, 04:00 - 12/24, 05:00: 39412/25, 03:00 - 12/25, 04:00: 112/25, 04:00 - 12/25, 05:00: 39812/29, 15:00 - 12/29, 16:00: 101/03, 17:00 - 01/03, 18:00: 101/03, 20:00 - 01/03, 21:00: 101/07, 15:00 - 01/07, 16:00: 201/08, 06:00 - 01/08, 07:00: 101/12, 04:00 - 01/12, 05:00: 201/20, 16:00 - 01/20, 17:00: 101/23, 18:00 - 01/23, 19:00: 101/30, 01:00 - 01/30, 02:00: 102/03, 23:00 - 02/04, 00:00: 102/06, 23:00 - 02/07, 00:00: 102/07, 06:00 - 02/07, 07:00: 202/14, 21:00 - 02/14, 22:00: 10002/15, 23:00 - 02/16, 00:00: 202/16, 00:00 - 02/16, 01:00: 202/19, 18:00 - 02/19, 19:00: 102/27, 15:00 - 02/27, 16:00: 10003/02, 07:00 - 03/02, 08:00: 103/20, 20:00 - 03/20, 21:00: 103/25, 20:00 - 03/25, 21:00: 103/26, 07:00 - 03/26, 08:00: 1903/28, 22:00 - 03/28, 23:00: 104/01, 04:00 - 04/01, 05:00: 104/05, 17:00 - 04/05, 18:00: 104/05, 23:00 - 04/06, 00:00: 104/10, 23:00 - 04/11, 00:00: 104/13, 16:00 - 04/13, 17:00: 104/19, 01:00 - 04/19, 02:00: 204/19, 13:00 - 04/19, 14:00: 104/30, 17:00 - 04/30, 18:00: 105/01, 20:00 - 05/01, 21:00: 105/02, 22:00 - 05/02, 23:00: 105/03, 05:00 - 05/03, 06:00: 105/09, 01:00 - 05/09, 02:00: 105/10, 08:00 - 05/10, 09:00: 105/12, 23:00 - 05/13, 00:00: 105/16, 17:00 - 05/16, 18:00: 105/18, 09:00 - 05/18, 10:00: 4005/20, 19:00 - 05/20, 20:00: 105/24, 02:00 - 05/24, 03:00: 105/24, 19:00 - 05/24, 20:00: 105/26, 18:00 - 05/26, 19:00: 705/26, 23:00 - 05/27, 00:00: 105/27, 09:00 - 05/27, 10:00: 4205/28, 00:00 - 05/28, 01:00: 205/28, 08:00 - 05/28, 09:00: 106/01, 11:00 - 06/01, 12:00: 206/06, 15:00 - 06/06, 16:00: 106/10, 10:00 - 06/10, 11:00: 106/11, 11:00 - 06/11, 12:00: 106/17, 23:00 - 06/18, 00:00: 106/25, 07:00 - 06/25, 08:00: 206/28, 11:00 - 06/28, 12:00: 107/01, 10:00 - 07/01, 11:00: 107/05, 10:00 - 07/05, 11:00: 107/08, 06:00 - 07/08, 07:00: 107/10, 00:00 - 07/10, 01:00: 107/20, 17:00 - 07/20, 18:00: 107/23, 23:00 - 07/24, 00:00: 107/24, 15:00 - 07/24, 16:00: 107/29, 01:00 - 07/29, 02:00: 107/30, 08:00 - 07/30, 09:00: 108/01, 11:00 - 08/01, 12:00: 108/03, 07:00 - 08/03, 08:00: 508/07, 22:00 - 08/07, 23:00: 108/11, 21:00 - 08/11, 22:00: 108/12, 15:00 - 08/12, 16:00: 108/12, 16:00 - 08/12, 17:00: 908/14, 03:00 - 08/14, 04:00: 108/14, 16:00 - 08/14, 17:00: 208/15, 22:00 - 08/15, 23:00: 108/19, 10:00 - 08/19, 11:00: 108/19, 18:00 - 08/19, 19:00: 508/20, 06:00 - 08/20, 07:00: 108/21, 14:00 - 08/21, 15:00: 109/01, 22:00 - 09/01, 23:00: 109/05, 17:00 - 09/05, 18:00: 109/05, 18:00 - 09/05, 19:00: 109/06, 12:00 - 09/06, 13:00: 109/11, 18:00 - 09/11, 19:00: 12409/22, 01:00 - 09/22, 02:00: 110/27, 13:00 - 10/27, 14:00: 211/23, 18:00 - 11/23, 19:00: 101/01, 15:00 - 01/01, 16:00: 101/06, 23:00 - 01/07, 00:00: 101/07, 02:00 - 01/07, 03:00: 101/10, 13:00 - 01/10, 14:00: 101/11, 17:00 - 01/11, 18:00: 1301/11, 20:00 - 01/11, 21:00: 101/13, 19:00 - 01/13, 20:00: 101/14, 15:00 - 01/14, 16:00: 101/19, 14:00 - 01/19, 15:00: 101/24, 02:00 - 01/24, 03:00: 202/28, 14:00 - 02/28, 15:00: 103/04, 21:00 - 03/04, 22:00: 103/25, 20:00 - 03/25, 21:00: 203/26, 17:00 - 03/26, 18:00: 38103/28, 16:00 - 03/28, 17:00: 1003/29, 03:00 - 03/29, 04:00: 103/29, 18:00 - 03/29, 19:00: 104/08, 15:00 - 04/08, 16:00: 204/14, 18:00 - 04/14, 19:00: 104/14, 19:00 - 04/14, 20:00: 104/15, 04:00 - 04/15, 05:00: 104/16, 15:00 - 04/16, 16:00: 104/16, 16:00 - 04/16, 17:00: 105/13, 07:00 - 05/13, 08:00: 105/28, 09:00 - 05/28, 10:00: 106/16, 19:00 - 06/16, 20:00: 107/07, 12:00 - 07/07, 13:00: 107/07, 16:00 - 07/07, 17:00: 107/08, 02:00 - 07/08, 03:00: 807/15, 16:00 - 07/15, 17:00: 107/15, 17:00 - 07/15, 18:00: 307/16, 16:00 - 07/16, 17:00: 3607/22, 05:00 - 07/22, 06:00: 107/29, 13:00 - 07/29, 14:00: 108/05, 02:00 - 08/05, 03:00: 208/14, 00:00 - 08/14, 01:00: 108/18, 19:00 - 08/18, 20:00: 108/26, 14:00 - 08/26, 15:00: 108/26, 16:00 - 08/26, 17:00: 109/04, 18:00 - 09/04, 19:00: 109/15, 12:00 - 09/15, 13:00: 109/26, 22:00 - 09/26, 23:00: 110/02, 12:00 - 10/02, 13:00: 110/02, 14:00 - 10/02, 15:00: 110/04, 23:00 - 10/05, 00:00: 111/03, 18:00 - 11/03, 19:00: 111/07, 18:00 - 11/07, 19:00: 111/13, 10:00 - 11/13, 11:00: 111/20, 11:00 - 11/20, 12:00: 111/26, 17:00 - 11/26, 18:00: 111/28, 17:00 - 11/28, 18:00: 112/08, 13:00 - 12/08, 14:00: 112/15, 20:00 - 12/15, 21:00: 112/27, 03:00 - 12/27, 04:00: 101/30, 10:00 - 01/30, 11:00: 1002/06, 11:00 - 02/06, 12:00: 102/08, 18:00 - 02/08, 19:00: 103/07, 04:00 - 03/07, 05:00: 103/07, 08:00 - 03/07, 09:00: 103/23, 20:00 - 03/23, 21:00: 103/24, 13:00 - 03/24, 14:00: 104/21, 15:00 - 04/21, 16:00: 104/28, 23:00 - 04/29, 00:00: 205/03, 06:00 - 05/03, 07:00: 105/07, 04:00 - 05/07, 05:00: 105/09, 04:00 - 05/09, 05:00: 105/10, 00:00 - 05/10, 01:00: 205/10, 17:00 - 05/10, 18:00: 205/12, 10:00 - 05/12, 11:00: 105/30, 17:00 - 05/30, 18:00: 105/31, 01:00 - 05/31, 02:00: 206/15, 13:00 - 06/15, 14:00: 106/24, 18:00 - 06/24, 19:00: 106/25, 00:00 - 06/25, 01:00: 106/25, 02:00 - 06/25, 03:00: 106/27, 08:00 - 06/27, 09:00: 108/03, 17:00 - 08/03, 18:00: 108/04, 14:00 - 08/04, 15:00: 108/06, 14:00 - 08/06, 15:00: 108/07, 10:00 - 08/07, 11:00: 108/07, 12:00 - 08/07, 13:00: 108/09, 02:00 - 08/09, 03:00: 108/09, 11:00 - 08/09, 12:00: 2408/15, 06:00 - 08/15, 07:00: 108/15, 15:00 - 08/15, 16:00: 2308/15, 23:00 - 08/16, 00:00: 2308/17, 09:00 - 08/17, 10:00: 108/20, 07:00 - 08/20, 08:00: 108/21, 10:00 - 08/21, 11:00: 208/21, 20:00 - 08/21, 21:00: 12608/22, 05:00 - 08/22, 06:00: 108/23, 07:00 - 08/23, 08:00: 108/24, 09:00 - 08/24, 10:00: 108/26, 17:00 - 08/26, 18:00: 108/26, 22:00 - 08/26, 23:00: 209/04, 04:00 - 09/04, 05:00: 109/07, 12:00 - 09/07, 13:00: 209/14, 04:00 - 09/14, 05:00: 209/15, 20:00 - 09/15, 21:00: 109/20, 11:00 - 09/20, 12:00: 109/30, 05:00 - 09/30, 06:00: 110/05, 16:00 - 10/05, 17:00: 110/06, 14:00 - 10/06, 15:00: 110/08, 22:00 - 10/08, 23:00: 110/11, 11:00 - 10/11, 12:00: 110/14, 16:00 - 10/14, 17:00: 111/02, 05:00 - 11/02, 06:00: 111/03, 11:00 - 11/03, 12:00: 111/06, 22:00 - 11/06, 23:00: 111/11, 15:00 - 11/11, 16:00: 111/16, 14:00 - 11/16, 15:00: 111/21, 18:00 - 11/21, 19:00: 111/21, 20:00 - 11/21, 21:00: 111/22, 17:00 - 11/22, 18:00: 4812/02, 21:00 - 12/02, 22:00: 212/15, 23:00 - 12/16, 00:00: 101/01, 15:00 - 01/01, 16:00: 201/02, 05:00 - 01/02, 06:00: 101/02, 07:00 - 01/02, 08:00: 25001/02, 09:00 - 01/02, 10:00: 10001/02, 10:00 - 01/02, 11:00: 1001/02, 11:00 - 01/02, 12:00: 23001/02, 12:00 - 01/02, 13:00: 23401/03, 04:00 - 01/03, 05:00: 201/03, 06:00 - 01/03, 07:00: 10001/04, 11:00 - 01/04, 12:00: 102/01, 19:00 - 02/01, 20:00: 202/12, 17:00 - 02/12, 18:00: 102/26, 07:00 - 02/26, 08:00: 103/04, 17:00 - 03/04, 18:00: 103/05, 22:00 - 03/05, 23:00: 103/07, 14:00 - 03/07, 15:00: 103/09, 17:00 - 03/09, 18:00: 103/12, 10:00 - 03/12, 11:00: 103/17, 18:00 - 03/17, 19:00: 103/18, 15:00 - 03/18, 16:00: 104/30, 05:00 - 04/30, 06:00: 105/01, 17:00 - 05/01, 18:00: 105/03, 17:00 - 05/03, 18:00: 105/04, 22:00 - 05/04, 23:00: 105/24, 17:00 - 05/24, 18:00: 106/23, 03:00 - 06/23, 04:00: 5606/24, 18:00 - 06/24, 19:00: 12506/26, 16:00 - 06/26, 17:00: 106/27, 10:00 - 06/27, 11:00: 106/29, 16:00 - 06/29, 17:00: 107/20, 06:00 - 07/20, 07:00: 107/24, 17:00 - 07/24, 18:00: 107/25, 18:00 - 07/25, 19:00: 207/26, 02:00 - 07/26, 03:00: 107/26, 11:00 - 07/26, 12:00: 107/28, 17:00 - 07/28, 18:00: 207/28, 18:00 - 07/28, 19:00: 207/30, 20:00 - 07/30, 21:00: 108/14, 17:00 - 08/14, 18:00: 12508/20, 05:00 - 08/20, 06:00: 108/23, 02:00 - 08/23, 03:00: 108/26, 21:00 - 08/26, 22:00: 112/05, 20:3508/26, 21:55
Buy (instant buy) Sell (instant sell)Prices every 5 min; volume summed hourly.

Last buy

1

Last sell

3,803

Average volume

21

Volume peak

503

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.