Icon of Adamant hasta(p)

Adamant hasta(p)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11407

Buy limit

125

High alch

1,248

Volume (1h)

0

Price and margin

Buy (instant buy)

1

Last trade: 2 months ago — data possibly stale

Sell (instant sell)

3,803

Last trade: 2 days ago — data possibly stale

Net margin

3,726

GE tax: 76ROI: 372600.00%

Potential profit at buy limit: 465,750

Confidence score

The odds this flip works out without you getting stuck holding it.

0

Low liquidity or stale data

Score capped by stale data — not by volume or volatility.

  • Stale buy data
  • Stale sell data

Price and volume

Hover over the chart to see price, spread, and volume. Bars show volume grouped by period.

Range

24h7d30dMax
342,732228,488114,2451Volume per 6h10/14, 09:00 - 10/14, 15:00: 110/14, 15:00 - 10/14, 21:00: 210/15, 09:00 - 10/15, 15:00: 110/16, 09:00 - 10/16, 15:00: 110/17, 21:00 - 10/18, 03:00: 210/18, 09:00 - 10/18, 15:00: 110/24, 09:00 - 10/24, 15:00: 110/24, 21:00 - 10/25, 03:00: 110/28, 03:00 - 10/28, 09:00: 110/30, 09:00 - 10/30, 15:00: 211/01, 21:00 - 11/02, 03:00: 2111/05, 21:00 - 11/06, 03:00: 111/06, 21:00 - 11/07, 03:00: 111/08, 09:00 - 11/08, 15:00: 111/10, 15:00 - 11/10, 21:00: 111/12, 21:00 - 11/13, 03:00: 111/15, 21:00 - 11/16, 03:00: 111/27, 09:00 - 11/27, 15:00: 112/02, 09:00 - 12/02, 15:00: 112/03, 09:00 - 12/03, 15:00: 112/04, 09:00 - 12/04, 15:00: 112/05, 15:00 - 12/05, 21:00: 112/06, 21:00 - 12/07, 03:00: 112/08, 09:00 - 12/08, 15:00: 6112/29, 15:00 - 12/29, 21:00: 101/02, 03:00 - 01/02, 09:00: 3201/03, 03:00 - 01/03, 09:00: 701/03, 21:00 - 01/04, 03:00: 1701/15, 15:00 - 01/15, 21:00: 301/17, 09:00 - 01/17, 15:00: 101/17, 21:00 - 01/18, 03:00: 201/22, 21:00 - 01/23, 03:00: 101/24, 09:00 - 01/24, 15:00: 2001/25, 21:00 - 01/26, 03:00: 101/26, 09:00 - 01/26, 15:00: 101/30, 03:00 - 01/30, 09:00: 101/30, 15:00 - 01/30, 21:00: 202/10, 09:00 - 02/10, 15:00: 50304/12, 03:00 - 04/12, 09:00: 104/26, 15:00 - 04/26, 21:00: 104/28, 03:00 - 04/28, 09:00: 105/03, 15:00 - 05/03, 21:00: 205/04, 03:00 - 05/04, 09:00: 105/06, 21:00 - 05/07, 03:00: 105/07, 21:00 - 05/08, 03:00: 105/10, 09:00 - 05/10, 15:00: 405/11, 15:00 - 05/11, 21:00: 105/12, 15:00 - 05/12, 21:00: 105/12, 21:00 - 05/13, 03:00: 105/27, 21:00 - 05/28, 03:00: 105/29, 15:00 - 05/29, 21:00: 106/09, 15:00 - 06/09, 21:00: 106/09, 21:00 - 06/10, 03:00: 106/11, 09:00 - 06/11, 15:00: 106/12, 03:00 - 06/12, 09:00: 906/14, 21:00 - 06/15, 03:00: 4006/24, 09:00 - 06/24, 15:00: 106/27, 15:00 - 06/27, 21:00: 106/27, 21:00 - 06/28, 03:00: 206/30, 03:00 - 06/30, 09:00: 307/18, 15:00 - 07/18, 21:00: 107/21, 15:00 - 07/21, 21:00: 107/27, 21:00 - 07/28, 03:00: 107/31, 03:00 - 07/31, 09:00: 107/31, 21:00 - 08/01, 03:00: 108/02, 21:00 - 08/03, 03:00: 308/03, 09:00 - 08/03, 15:00: 3808/10, 09:00 - 08/10, 15:00: 208/15, 15:00 - 08/15, 21:00: 108/17, 03:00 - 08/17, 09:00: 208/21, 09:00 - 08/21, 15:00: 5008/22, 03:00 - 08/22, 09:00: 108/23, 15:00 - 08/23, 21:00: 108/24, 03:00 - 08/24, 09:00: 108/26, 15:00 - 08/26, 21:00: 1208/31, 09:00 - 08/31, 15:00: 108/31, 21:00 - 09/01, 03:00: 4209/01, 09:00 - 09/01, 15:00: 309/08, 21:00 - 09/09, 03:00: 109/18, 15:00 - 09/18, 21:00: 209/22, 09:00 - 09/22, 15:00: 1109/22, 21:00 - 09/23, 03:00: 109/24, 03:00 - 09/24, 09:00: 19209/24, 21:00 - 09/25, 03:00: 13109/26, 03:00 - 09/26, 09:00: 42410/06, 03:00 - 10/06, 09:00: 1010/06, 21:00 - 10/07, 03:00: 110/08, 15:00 - 10/08, 21:00: 2010/09, 09:00 - 10/09, 15:00: 210/10, 09:00 - 10/10, 15:00: 110/16, 21:00 - 10/17, 03:00: 110/17, 03:00 - 10/17, 09:00: 110/18, 15:00 - 10/18, 21:00: 210/26, 03:00 - 10/26, 09:00: 110/27, 15:00 - 10/27, 21:00: 110/29, 09:00 - 10/29, 15:00: 210/29, 21:00 - 10/30, 03:00: 110/31, 21:00 - 11/01, 03:00: 111/01, 21:00 - 11/02, 03:00: 211/04, 15:00 - 11/04, 21:00: 111/08, 09:00 - 11/08, 15:00: 111/08, 21:00 - 11/09, 03:00: 111/23, 21:00 - 11/24, 03:00: 111/25, 03:00 - 11/25, 09:00: 111/27, 03:00 - 11/27, 09:00: 111/27, 15:00 - 11/27, 21:00: 111/29, 21:00 - 11/30, 03:00: 112/01, 03:00 - 12/01, 09:00: 112/05, 15:00 - 12/05, 21:00: 112/15, 03:00 - 12/15, 09:00: 112/17, 21:00 - 12/18, 03:00: 36012/18, 21:00 - 12/19, 03:00: 40012/20, 03:00 - 12/20, 09:00: 40012/21, 03:00 - 12/21, 09:00: 40012/22, 03:00 - 12/22, 09:00: 40012/24, 03:00 - 12/24, 09:00: 39412/25, 03:00 - 12/25, 09:00: 39912/29, 15:00 - 12/29, 21:00: 101/03, 15:00 - 01/03, 21:00: 201/07, 15:00 - 01/07, 21:00: 201/08, 03:00 - 01/08, 09:00: 101/12, 03:00 - 01/12, 09:00: 201/20, 15:00 - 01/20, 21:00: 101/23, 15:00 - 01/23, 21:00: 101/29, 21:00 - 01/30, 03:00: 102/03, 21:00 - 02/04, 03:00: 102/06, 21:00 - 02/07, 03:00: 102/07, 03:00 - 02/07, 09:00: 202/14, 21:00 - 02/15, 03:00: 10002/15, 21:00 - 02/16, 03:00: 402/19, 15:00 - 02/19, 21:00: 102/27, 15:00 - 02/27, 21:00: 10003/02, 03:00 - 03/02, 09:00: 103/20, 15:00 - 03/20, 21:00: 103/25, 15:00 - 03/25, 21:00: 103/26, 03:00 - 03/26, 09:00: 1903/28, 21:00 - 03/29, 03:00: 104/01, 03:00 - 04/01, 09:00: 104/05, 15:00 - 04/05, 21:00: 104/05, 21:00 - 04/06, 03:00: 104/10, 21:00 - 04/11, 03:00: 104/13, 15:00 - 04/13, 21:00: 104/18, 21:00 - 04/19, 03:00: 204/19, 09:00 - 04/19, 15:00: 104/30, 15:00 - 04/30, 21:00: 105/01, 15:00 - 05/01, 21:00: 105/02, 21:00 - 05/03, 03:00: 105/03, 03:00 - 05/03, 09:00: 105/08, 21:00 - 05/09, 03:00: 105/10, 03:00 - 05/10, 09:00: 105/12, 21:00 - 05/13, 03:00: 105/16, 15:00 - 05/16, 21:00: 105/18, 09:00 - 05/18, 15:00: 4005/20, 15:00 - 05/20, 21:00: 105/23, 21:00 - 05/24, 03:00: 105/24, 15:00 - 05/24, 21:00: 105/26, 15:00 - 05/26, 21:00: 705/26, 21:00 - 05/27, 03:00: 105/27, 09:00 - 05/27, 15:00: 4205/27, 21:00 - 05/28, 03:00: 205/28, 03:00 - 05/28, 09:00: 106/01, 09:00 - 06/01, 15:00: 206/06, 15:00 - 06/06, 21:00: 106/10, 09:00 - 06/10, 15:00: 106/11, 09:00 - 06/11, 15:00: 106/17, 21:00 - 06/18, 03:00: 106/25, 03:00 - 06/25, 09:00: 206/28, 09:00 - 06/28, 15:00: 107/01, 09:00 - 07/01, 15:00: 107/05, 09:00 - 07/05, 15:00: 107/08, 03:00 - 07/08, 09:00: 107/09, 21:00 - 07/10, 03:00: 107/20, 15:00 - 07/20, 21:00: 107/23, 21:00 - 07/24, 03:00: 107/24, 15:00 - 07/24, 21:00: 107/28, 21:00 - 07/29, 03:00: 107/30, 03:00 - 07/30, 09:00: 108/01, 09:00 - 08/01, 15:00: 108/03, 03:00 - 08/03, 09:00: 508/07, 21:00 - 08/08, 03:00: 108/11, 21:00 - 08/12, 03:00: 108/12, 15:00 - 08/12, 21:00: 1008/14, 03:00 - 08/14, 09:00: 108/14, 15:00 - 08/14, 21:00: 208/15, 21:00 - 08/16, 03:00: 108/19, 09:00 - 08/19, 15:00: 108/19, 15:00 - 08/19, 21:00: 508/20, 03:00 - 08/20, 09:00: 108/21, 09:00 - 08/21, 15:00: 109/01, 21:00 - 09/02, 03:00: 109/05, 15:00 - 09/05, 21:00: 209/06, 09:00 - 09/06, 15:00: 109/11, 15:00 - 09/11, 21:00: 12409/21, 21:00 - 09/22, 03:00: 110/27, 09:00 - 10/27, 15:00: 211/23, 15:00 - 11/23, 21:00: 101/01, 15:00 - 01/01, 21:00: 101/06, 21:00 - 01/07, 03:00: 201/10, 09:00 - 01/10, 15:00: 101/11, 15:00 - 01/11, 21:00: 1401/13, 15:00 - 01/13, 21:00: 101/14, 15:00 - 01/14, 21:00: 101/19, 09:00 - 01/19, 15:00: 101/23, 21:00 - 01/24, 03:00: 202/28, 09:00 - 02/28, 15:00: 103/04, 21:00 - 03/05, 03:00: 103/25, 15:00 - 03/25, 21:00: 203/26, 15:00 - 03/26, 21:00: 38103/28, 15:00 - 03/28, 21:00: 1003/29, 03:00 - 03/29, 09:00: 103/29, 15:00 - 03/29, 21:00: 104/08, 15:00 - 04/08, 21:00: 204/14, 15:00 - 04/14, 21:00: 204/15, 03:00 - 04/15, 09:00: 104/16, 15:00 - 04/16, 21:00: 205/13, 03:00 - 05/13, 09:00: 105/28, 09:00 - 05/28, 15:00: 106/16, 15:00 - 06/16, 21:00: 107/07, 09:00 - 07/07, 15:00: 107/07, 15:00 - 07/07, 21:00: 107/07, 21:00 - 07/08, 03:00: 807/15, 15:00 - 07/15, 21:00: 407/16, 15:00 - 07/16, 21:00: 3607/22, 03:00 - 07/22, 09:00: 107/29, 09:00 - 07/29, 15:00: 108/04, 21:00 - 08/05, 03:00: 208/13, 21:00 - 08/14, 03:00: 108/18, 15:00 - 08/18, 21:00: 108/26, 09:00 - 08/26, 15:00: 108/26, 15:00 - 08/26, 21:00: 109/04, 15:00 - 09/04, 21:00: 109/15, 09:00 - 09/15, 15:00: 109/26, 21:00 - 09/27, 03:00: 110/02, 09:00 - 10/02, 15:00: 210/04, 21:00 - 10/05, 03:00: 111/03, 15:00 - 11/03, 21:00: 111/07, 15:00 - 11/07, 21:00: 111/13, 09:00 - 11/13, 15:00: 111/20, 09:00 - 11/20, 15:00: 111/26, 15:00 - 11/26, 21:00: 111/28, 15:00 - 11/28, 21:00: 112/08, 09:00 - 12/08, 15:00: 112/15, 15:00 - 12/15, 21:00: 112/27, 03:00 - 12/27, 09:00: 101/30, 09:00 - 01/30, 15:00: 1002/06, 09:00 - 02/06, 15:00: 102/08, 15:00 - 02/08, 21:00: 103/07, 03:00 - 03/07, 09:00: 203/23, 15:00 - 03/23, 21:00: 103/24, 09:00 - 03/24, 15:00: 104/21, 15:00 - 04/21, 21:00: 104/28, 21:00 - 04/29, 03:00: 205/03, 03:00 - 05/03, 09:00: 105/07, 03:00 - 05/07, 09:00: 105/09, 03:00 - 05/09, 09:00: 105/09, 21:00 - 05/10, 03:00: 205/10, 15:00 - 05/10, 21:00: 205/12, 09:00 - 05/12, 15:00: 105/30, 15:00 - 05/30, 21:00: 105/30, 21:00 - 05/31, 03:00: 206/15, 09:00 - 06/15, 15:00: 106/24, 15:00 - 06/24, 21:00: 106/24, 21:00 - 06/25, 03:00: 206/27, 03:00 - 06/27, 09:00: 108/03, 15:00 - 08/03, 21:00: 108/04, 09:00 - 08/04, 15:00: 108/06, 09:00 - 08/06, 15:00: 108/07, 09:00 - 08/07, 15:00: 208/08, 21:00 - 08/09, 03:00: 108/09, 09:00 - 08/09, 15:00: 2408/15, 03:00 - 08/15, 09:00: 108/15, 15:00 - 08/15, 21:00: 2308/15, 21:00 - 08/16, 03:00: 2308/17, 09:00 - 08/17, 15:00: 108/20, 03:00 - 08/20, 09:00: 108/21, 09:00 - 08/21, 15:00: 208/21, 15:00 - 08/21, 21:00: 12608/22, 03:00 - 08/22, 09:00: 108/23, 03:00 - 08/23, 09:00: 108/24, 09:00 - 08/24, 15:00: 108/26, 15:00 - 08/26, 21:00: 108/26, 21:00 - 08/27, 03:00: 209/04, 03:00 - 09/04, 09:00: 109/07, 09:00 - 09/07, 15:00: 209/14, 03:00 - 09/14, 09:00: 209/15, 15:00 - 09/15, 21:00: 109/20, 09:00 - 09/20, 15:00: 109/30, 03:00 - 09/30, 09:00: 110/05, 15:00 - 10/05, 21:00: 110/06, 09:00 - 10/06, 15:00: 110/08, 21:00 - 10/09, 03:00: 110/11, 09:00 - 10/11, 15:00: 110/14, 15:00 - 10/14, 21:00: 111/02, 03:00 - 11/02, 09:00: 111/03, 09:00 - 11/03, 15:00: 111/06, 21:00 - 11/07, 03:00: 111/11, 15:00 - 11/11, 21:00: 111/16, 09:00 - 11/16, 15:00: 111/21, 15:00 - 11/21, 21:00: 211/22, 15:00 - 11/22, 21:00: 4812/02, 21:00 - 12/03, 03:00: 212/15, 21:00 - 12/16, 03:00: 101/01, 15:00 - 01/01, 21:00: 201/02, 03:00 - 01/02, 09:00: 25101/02, 09:00 - 01/02, 15:00: 57401/03, 03:00 - 01/03, 09:00: 10201/04, 09:00 - 01/04, 15:00: 102/01, 15:00 - 02/01, 21:00: 202/12, 15:00 - 02/12, 21:00: 102/26, 03:00 - 02/26, 09:00: 103/04, 15:00 - 03/04, 21:00: 103/05, 21:00 - 03/06, 03:00: 103/07, 09:00 - 03/07, 15:00: 103/09, 15:00 - 03/09, 21:00: 103/12, 09:00 - 03/12, 15:00: 103/17, 15:00 - 03/17, 21:00: 103/18, 15:00 - 03/18, 21:00: 104/30, 03:00 - 04/30, 09:00: 105/01, 15:00 - 05/01, 21:00: 105/03, 15:00 - 05/03, 21:00: 105/04, 21:00 - 05/05, 03:00: 105/24, 15:00 - 05/24, 21:00: 106/23, 03:00 - 06/23, 09:00: 5606/24, 15:00 - 06/24, 21:00: 12506/26, 15:00 - 06/26, 21:00: 106/27, 09:00 - 06/27, 15:00: 106/29, 15:00 - 06/29, 21:00: 107/20, 03:00 - 07/20, 09:00: 107/24, 15:00 - 07/24, 21:00: 107/25, 15:00 - 07/25, 21:00: 207/25, 21:00 - 07/26, 03:00: 107/26, 09:00 - 07/26, 15:00: 107/28, 15:00 - 07/28, 21:00: 407/30, 15:00 - 07/30, 21:00: 108/14, 15:00 - 08/14, 21:00: 12508/20, 03:00 - 08/20, 09:00: 108/22, 21:00 - 08/23, 03:00: 108/26, 21:00 - 08/27, 03:00: 110/14, 11:0008/26, 21:00
Buy (instant buy) Sell (instant sell)Hourly prices; volume summed every 6h.

Last buy

1

Last sell

3,803

Average volume

21

Volume peak

574

Cookie notice

We use essential and measurement cookies to improve your experience. Read cookie policy.