Ícono de Adamant claws

Adamant claws

Members

A set of fighting claws.

ID

3100

Buy limit

125

High alch

720

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1713

Última negociación: hace 11 horas — dato posiblemente desactualizado

Vender (instant sell)

1713

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

-34

Impuesto GE: 34ROI: -1.98%

Ganancia potencial en el buy limit: -4250

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
9993666233321Volumen por hora28/7, 00:00 - 28/7, 01:00: 428/7, 01:00 - 28/7, 02:00: 1028/7, 10:00 - 28/7, 11:00: 128/7, 12:00 - 28/7, 13:00: 128/7, 15:00 - 28/7, 16:00: 328/7, 22:00 - 28/7, 23:00: 129/7, 01:00 - 29/7, 02:00: 229/7, 08:00 - 29/7, 09:00: 5029/7, 09:00 - 29/7, 10:00: 329/7, 10:00 - 29/7, 11:00: 229/7, 16:00 - 29/7, 17:00: 130/7, 00:00 - 30/7, 01:00: 130/7, 10:00 - 30/7, 11:00: 130/7, 17:00 - 30/7, 18:00: 130/7, 19:00 - 30/7, 20:00: 130/7, 21:00 - 30/7, 22:00: 830/7, 22:00 - 30/7, 23:00: 231/7, 01:00 - 31/7, 02:00: 131/7, 08:00 - 31/7, 09:00: 131/7, 13:00 - 31/7, 14:00: 2531/7, 14:00 - 31/7, 15:00: 131/7, 19:00 - 31/7, 20:00: 131/7, 22:00 - 31/7, 23:00: 11/8, 10:00 - 1/8, 11:00: 141/8, 13:00 - 1/8, 14:00: 11/8, 14:00 - 1/8, 15:00: 11/8, 17:00 - 1/8, 18:00: 11/8, 20:00 - 1/8, 21:00: 21/8, 21:00 - 1/8, 22:00: 12/8, 01:00 - 2/8, 02:00: 12/8, 07:00 - 2/8, 08:00: 202/8, 10:00 - 2/8, 11:00: 12/8, 11:00 - 2/8, 12:00: 12/8, 16:00 - 2/8, 17:00: 23/8, 01:00 - 3/8, 02:00: 573/8, 02:00 - 3/8, 03:00: 13/8, 10:00 - 3/8, 11:00: 1253/8, 14:00 - 3/8, 15:00: 13/8, 15:00 - 3/8, 16:00: 13/8, 17:00 - 3/8, 18:00: 103/8, 20:00 - 3/8, 21:00: 14/8, 02:00 - 4/8, 03:00: 1254/8, 03:00 - 4/8, 04:00: 14/8, 08:00 - 4/8, 09:00: 14/8, 09:00 - 4/8, 10:00: 1254/8, 14:00 - 4/8, 15:00: 14/8, 17:00 - 4/8, 18:00: 14/8, 20:00 - 4/8, 21:00: 104/8, 21:00 - 4/8, 22:00: 14/8, 23:00 - 5/8, 00:00: 25/8, 07:00 - 5/8, 08:00: 565/8, 11:00 - 5/8, 12:00: 355/8, 14:00 - 5/8, 15:00: 25/8, 15:00 - 5/8, 16:00: 115/8, 16:00 - 5/8, 17:00: 135/8, 19:00 - 5/8, 20:00: 15/8, 21:00 - 5/8, 22:00: 16/8, 01:00 - 6/8, 02:00: 666/8, 09:00 - 6/8, 10:00: 356/8, 11:00 - 6/8, 12:00: 26/8, 13:00 - 6/8, 14:00: 16/8, 16:00 - 6/8, 17:00: 17/8, 00:00 - 7/8, 01:00: 27/8, 03:00 - 7/8, 04:00: 17/8, 04:00 - 7/8, 05:00: 117/8, 17:00 - 7/8, 18:00: 28/8, 00:00 - 8/8, 01:00: 108/8, 01:00 - 8/8, 02:00: 18/8, 22:00 - 8/8, 23:00: 19/8, 04:00 - 9/8, 05:00: 19/8, 10:00 - 9/8, 11:00: 19/8, 11:00 - 9/8, 12:00: 1299/8, 21:00 - 9/8, 22:00: 19/8, 23:00 - 10/8, 00:00: 110/8, 02:00 - 10/8, 03:00: 110/8, 04:00 - 10/8, 05:00: 110/8, 12:00 - 10/8, 13:00: 1810/8, 17:00 - 10/8, 18:00: 211/8, 00:00 - 11/8, 01:00: 111/8, 12:00 - 11/8, 13:00: 5912/8, 03:00 - 12/8, 04:00: 112/8, 15:00 - 12/8, 16:00: 112/8, 22:00 - 12/8, 23:00: 113/8, 01:00 - 13/8, 02:00: 213/8, 03:00 - 13/8, 04:00: 113/8, 07:00 - 13/8, 08:00: 213/8, 09:00 - 13/8, 10:00: 213/8, 10:00 - 13/8, 11:00: 20713/8, 14:00 - 13/8, 15:00: 1313/8, 18:00 - 13/8, 19:00: 113/8, 19:00 - 13/8, 20:00: 213/8, 21:00 - 13/8, 22:00: 214/8, 12:00 - 14/8, 13:00: 114/8, 21:00 - 14/8, 22:00: 114/8, 23:00 - 15/8, 00:00: 12715/8, 06:00 - 15/8, 07:00: 115/8, 07:00 - 15/8, 08:00: 115/8, 08:00 - 15/8, 09:00: 115/8, 10:00 - 15/8, 11:00: 215/8, 11:00 - 15/8, 12:00: 115/8, 20:00 - 15/8, 21:00: 115/8, 23:00 - 16/8, 00:00: 116/8, 14:00 - 16/8, 15:00: 116/8, 16:00 - 16/8, 17:00: 216/8, 18:00 - 16/8, 19:00: 117/8, 00:00 - 17/8, 01:00: 217/8, 03:00 - 17/8, 04:00: 517/8, 23:00 - 18/8, 00:00: 118/8, 05:00 - 18/8, 06:00: 118/8, 12:00 - 18/8, 13:00: 118/8, 17:00 - 18/8, 18:00: 219/8, 00:00 - 19/8, 01:00: 6419/8, 01:00 - 19/8, 02:00: 119/8, 06:00 - 19/8, 07:00: 119/8, 08:00 - 19/8, 09:00: 319/8, 16:00 - 19/8, 17:00: 25119/8, 17:00 - 19/8, 18:00: 8419/8, 18:00 - 19/8, 19:00: 119/8, 20:00 - 19/8, 21:00: 15519/8, 23:00 - 20/8, 00:00: 1220/8, 04:00 - 20/8, 05:00: 120/8, 07:00 - 20/8, 08:00: 120/8, 22:00 - 20/8, 23:00: 121/8, 00:00 - 21/8, 01:00: 621/8, 01:00 - 21/8, 02:00: 421/8, 05:00 - 21/8, 06:00: 121/8, 16:00 - 21/8, 17:00: 121/8, 17:00 - 21/8, 18:00: 121/8, 21:00 - 21/8, 22:00: 322/8, 01:00 - 22/8, 02:00: 122/8, 10:00 - 22/8, 11:00: 122/8, 12:00 - 22/8, 13:00: 122/8, 15:00 - 22/8, 16:00: 24822/8, 21:00 - 22/8, 22:00: 222/8, 22:00 - 22/8, 23:00: 123/8, 00:00 - 23/8, 01:00: 123/8, 01:00 - 23/8, 02:00: 123/8, 02:00 - 23/8, 03:00: 123/8, 04:00 - 23/8, 05:00: 123/8, 09:00 - 23/8, 10:00: 1323/8, 13:00 - 23/8, 14:00: 223/8, 16:00 - 23/8, 17:00: 223/8, 18:00 - 23/8, 19:00: 123/8, 23:00 - 24/8, 00:00: 124/8, 16:00 - 24/8, 17:00: 125/8, 01:00 - 25/8, 02:00: 225/8, 10:00 - 25/8, 11:00: 125/8, 11:00 - 25/8, 12:00: 125/8, 14:00 - 25/8, 15:00: 125/8, 15:00 - 25/8, 16:00: 125/8, 21:00 - 25/8, 22:00: 126/8, 02:00 - 26/8, 03:00: 126/8, 09:00 - 26/8, 10:00: 126/8, 14:00 - 26/8, 15:00: 12526/8, 18:00 - 26/8, 19:00: 12526/8, 20:00 - 26/8, 21:00: 126/8, 22:00 - 26/8, 23:00: 12627/8, 02:00 - 27/8, 03:00: 11427/8, 13:00 - 27/8, 14:00: 12727/8, 17:00 - 27/8, 18:00: 128/8, 00:00 - 28/8, 01:00: 328/8, 01:00 - 28/8, 02:00: 128/8, 09:00 - 28/8, 10:00: 128/8, 11:00 - 28/8, 12:00: 13928/8, 15:00 - 28/8, 16:00: 2228/8, 17:00 - 28/8, 18:00: 128/8, 21:00 - 28/8, 22:00: 128/8, 22:00 - 28/8, 23:00: 128/8, 23:00 - 29/8, 00:00: 12529/8, 00:00 - 29/8, 01:00: 229/8, 01:00 - 29/8, 02:00: 129/8, 12:00 - 29/8, 13:00: 129/8, 13:00 - 29/8, 14:00: 129/8, 14:00 - 29/8, 15:00: 229/8, 20:00 - 29/8, 21:00: 829/8, 21:00 - 29/8, 22:00: 229/8, 23:00 - 30/8, 00:00: 12530/8, 02:00 - 30/8, 03:00: 130/8, 09:00 - 30/8, 10:00: 130/8, 16:00 - 30/8, 17:00: 330/8, 17:00 - 30/8, 18:00: 230/8, 20:00 - 30/8, 21:00: 1330/8, 23:00 - 31/8, 00:00: 131/8, 01:00 - 31/8, 02:00: 231/8, 05:00 - 31/8, 06:00: 131/8, 12:00 - 31/8, 13:00: 11831/8, 17:00 - 31/8, 18:00: 231/8, 21:00 - 31/8, 22:00: 11/9, 02:00 - 1/9, 03:00: 631/9, 18:00 - 1/9, 19:00: 372/9, 13:00 - 2/9, 14:00: 12/9, 15:00 - 2/9, 16:00: 12/9, 19:00 - 2/9, 20:00: 12/9, 20:00 - 2/9, 21:00: 12/9, 21:00 - 2/9, 22:00: 12/9, 22:00 - 2/9, 23:00: 422/9, 23:00 - 3/9, 00:00: 33/9, 03:00 - 3/9, 04:00: 13/9, 16:00 - 3/9, 17:00: 133/9, 18:00 - 3/9, 19:00: 13/9, 20:00 - 3/9, 21:00: 23/9, 22:00 - 3/9, 23:00: 14/9, 01:00 - 4/9, 02:00: 54/9, 02:00 - 4/9, 03:00: 114/9, 12:00 - 4/9, 13:00: 24/9, 21:00 - 4/9, 22:00: 15/9, 00:00 - 5/9, 01:00: 15/9, 03:00 - 5/9, 04:00: 25/9, 16:00 - 5/9, 17:00: 16/9, 02:00 - 6/9, 03:00: 16/9, 05:00 - 6/9, 06:00: 16/9, 06:00 - 6/9, 07:00: 16/9, 07:00 - 6/9, 08:00: 26/9, 18:00 - 6/9, 19:00: 26/9, 22:00 - 6/9, 23:00: 17/9, 03:00 - 7/9, 04:00: 2627/9, 14:00 - 7/9, 15:00: 17/9, 16:00 - 7/9, 17:00: 17/9, 17:00 - 7/9, 18:00: 17/9, 18:00 - 7/9, 19:00: 17/9, 19:00 - 7/9, 20:00: 807/9, 22:00 - 7/9, 23:00: 18/9, 04:00 - 8/9, 05:00: 288/9, 11:00 - 8/9, 12:00: 28/9, 13:00 - 8/9, 14:00: 19/9, 12:00 - 9/9, 13:00: 159/9, 20:00 - 9/9, 21:00: 110/9, 07:00 - 10/9, 08:00: 110/9, 22:00 - 10/9, 23:00: 1211/9, 05:00 - 11/9, 06:00: 10011/9, 08:00 - 11/9, 09:00: 111/9, 09:00 - 11/9, 10:00: 6511/9, 13:00 - 11/9, 14:00: 1311/9, 16:00 - 11/9, 17:00: 211/9, 21:00 - 11/9, 22:00: 212/9, 00:00 - 12/9, 01:00: 12512/9, 01:00 - 12/9, 02:00: 112/9, 04:00 - 12/9, 05:00: 12512/9, 06:00 - 12/9, 07:00: 112/9, 08:00 - 12/9, 09:00: 12512/9, 12:00 - 12/9, 13:00: 12112/9, 15:00 - 12/9, 16:00: 712/9, 19:00 - 12/9, 20:00: 5312/9, 23:00 - 13/9, 00:00: 113/9, 19:00 - 13/9, 20:00: 213/9, 23:00 - 14/9, 00:00: 114/9, 14:00 - 14/9, 15:00: 1414/9, 17:00 - 14/9, 18:00: 114/9, 22:00 - 14/9, 23:00: 1315/9, 02:00 - 15/9, 03:00: 23715/9, 16:00 - 15/9, 17:00: 115/9, 18:00 - 15/9, 19:00: 115/9, 21:00 - 15/9, 22:00: 1316/9, 02:00 - 16/9, 03:00: 1117/9, 06:00 - 17/9, 07:00: 117/9, 10:00 - 17/9, 11:00: 12517/9, 14:00 - 17/9, 15:00: 12517/9, 18:00 - 17/9, 19:00: 12517/9, 23:00 - 18/9, 00:00: 118/9, 02:00 - 18/9, 03:00: 8518/9, 08:00 - 18/9, 09:00: 118/9, 12:00 - 18/9, 13:00: 118/9, 14:00 - 18/9, 15:00: 5819/9, 12:00 - 19/9, 13:00: 919/9, 14:00 - 19/9, 15:00: 8119/9, 18:00 - 19/9, 19:00: 120/9, 06:00 - 20/9, 07:00: 120/9, 16:00 - 20/9, 17:00: 120/9, 17:00 - 20/9, 18:00: 220/9, 21:00 - 20/9, 22:00: 221/9, 12:00 - 21/9, 13:00: 121/9, 21:00 - 21/9, 22:00: 122/9, 05:00 - 22/9, 06:00: 122/9, 10:00 - 22/9, 11:00: 122/9, 16:00 - 22/9, 17:00: 322/9, 21:00 - 22/9, 22:00: 122/9, 23:00 - 23/9, 00:00: 1223/9, 05:00 - 23/9, 06:00: 11423/9, 11:00 - 23/9, 12:00: 123/9, 12:00 - 23/9, 13:00: 1723/9, 17:00 - 23/9, 18:00: 6524/9, 10:00 - 24/9, 11:00: 1325/9, 03:00 - 25/9, 04:00: 225/9, 10:00 - 25/9, 11:00: 125/9, 11:00 - 25/9, 12:00: 126/9, 01:00 - 26/9, 02:00: 126/9, 19:00 - 26/9, 20:00: 226/9, 20:00 - 26/9, 21:00: 127/9, 02:00 - 27/9, 03:00: 31827/9, 03:00 - 27/9, 04:00: 12527/9, 09:00 - 27/9, 10:00: 7027/9, 10:00 - 27/9, 11:00: 327/9, 14:00 - 27/9, 15:00: 12527/9, 18:00 - 27/9, 19:00: 25027/9, 19:00 - 27/9, 20:00: 12527/9, 21:00 - 27/9, 22:00: 127/9, 22:00 - 27/9, 23:00: 17427/9, 23:00 - 28/9, 00:00: 12528/9, 07:00 - 28/9, 08:00: 12528/9, 16:00 - 28/9, 17:00: 12528/9, 19:00 - 28/9, 20:00: 1828/9, 20:00 - 28/9, 21:00: 12528/9, 23:00 - 29/9, 00:00: 129/9, 02:00 - 29/9, 03:00: 229/9, 03:00 - 29/9, 04:00: 12429/9, 04:00 - 29/9, 05:00: 129/9, 07:00 - 29/9, 08:00: 129/9, 08:00 - 29/9, 09:00: 12529/9, 11:00 - 29/9, 12:00: 129/9, 13:00 - 29/9, 14:00: 129/9, 23:00 - 30/9, 00:00: 130/9, 03:00 - 30/9, 04:00: 12128/7, 00:4530/9, 03:15
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1713

Última venta

1713

Volumen medio

26

Pico de volumen

318

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.