Ícono de Adamant hasta(p)

Adamant hasta(p)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11407

Buy limit

125

High alch

1248

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1

Última negociación: hace 2 meses — dato posiblemente desactualizado

Vender (instant sell)

3803

Última negociación: hace 2 días — dato posiblemente desactualizado

Margen neto

3726

Impuesto GE: 76ROI: 372600.00%

Ganancia potencial en el buy limit: 465.750

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
342.732228.488114.2451Volumen por hora5/12, 20:00 - 5/12, 21:00: 17/12, 02:00 - 7/12, 03:00: 18/12, 13:00 - 8/12, 14:00: 6129/12, 17:00 - 29/12, 18:00: 12/1, 04:00 - 2/1, 05:00: 323/1, 03:00 - 3/1, 04:00: 73/1, 23:00 - 4/1, 00:00: 154/1, 01:00 - 4/1, 02:00: 215/1, 18:00 - 15/1, 19:00: 317/1, 11:00 - 17/1, 12:00: 118/1, 01:00 - 18/1, 02:00: 222/1, 23:00 - 23/1, 00:00: 124/1, 13:00 - 24/1, 14:00: 2025/1, 22:00 - 25/1, 23:00: 126/1, 11:00 - 26/1, 12:00: 130/1, 03:00 - 30/1, 04:00: 130/1, 16:00 - 30/1, 17:00: 210/2, 10:00 - 10/2, 11:00: 50312/4, 03:00 - 12/4, 04:00: 126/4, 16:00 - 26/4, 17:00: 128/4, 05:00 - 28/4, 06:00: 13/5, 18:00 - 3/5, 19:00: 24/5, 08:00 - 4/5, 09:00: 17/5, 02:00 - 7/5, 03:00: 17/5, 22:00 - 7/5, 23:00: 110/5, 10:00 - 10/5, 11:00: 411/5, 17:00 - 11/5, 18:00: 112/5, 18:00 - 12/5, 19:00: 113/5, 02:00 - 13/5, 03:00: 128/5, 01:00 - 28/5, 02:00: 129/5, 19:00 - 29/5, 20:00: 19/6, 19:00 - 9/6, 20:00: 19/6, 23:00 - 10/6, 00:00: 111/6, 14:00 - 11/6, 15:00: 112/6, 03:00 - 12/6, 04:00: 914/6, 22:00 - 14/6, 23:00: 4024/6, 12:00 - 24/6, 13:00: 127/6, 15:00 - 27/6, 16:00: 128/6, 00:00 - 28/6, 01:00: 128/6, 01:00 - 28/6, 02:00: 130/6, 03:00 - 30/6, 04:00: 318/7, 20:00 - 18/7, 21:00: 121/7, 15:00 - 21/7, 16:00: 128/7, 00:00 - 28/7, 01:00: 131/7, 08:00 - 31/7, 09:00: 131/7, 21:00 - 31/7, 22:00: 12/8, 21:00 - 2/8, 22:00: 12/8, 23:00 - 3/8, 00:00: 23/8, 10:00 - 3/8, 11:00: 3810/8, 09:00 - 10/8, 10:00: 215/8, 19:00 - 15/8, 20:00: 117/8, 04:00 - 17/8, 05:00: 221/8, 10:00 - 21/8, 11:00: 5022/8, 07:00 - 22/8, 08:00: 123/8, 18:00 - 23/8, 19:00: 124/8, 06:00 - 24/8, 07:00: 126/8, 19:00 - 26/8, 20:00: 1026/8, 20:00 - 26/8, 21:00: 231/8, 14:00 - 31/8, 15:00: 131/8, 21:00 - 31/8, 22:00: 421/9, 10:00 - 1/9, 11:00: 39/9, 00:00 - 9/9, 01:00: 118/9, 15:00 - 18/9, 16:00: 222/9, 10:00 - 22/9, 11:00: 1123/9, 02:00 - 23/9, 03:00: 124/9, 03:00 - 24/9, 04:00: 324/9, 05:00 - 24/9, 06:00: 18925/9, 00:00 - 25/9, 01:00: 13126/9, 08:00 - 26/9, 09:00: 4246/10, 05:00 - 6/10, 06:00: 106/10, 21:00 - 6/10, 22:00: 18/10, 20:00 - 8/10, 21:00: 209/10, 11:00 - 9/10, 12:00: 210/10, 13:00 - 10/10, 14:00: 116/10, 22:00 - 16/10, 23:00: 117/10, 08:00 - 17/10, 09:00: 118/10, 15:00 - 18/10, 16:00: 226/10, 03:00 - 26/10, 04:00: 127/10, 18:00 - 27/10, 19:00: 129/10, 11:00 - 29/10, 12:00: 129/10, 12:00 - 29/10, 13:00: 129/10, 21:00 - 29/10, 22:00: 131/10, 22:00 - 31/10, 23:00: 12/11, 01:00 - 2/11, 02:00: 24/11, 17:00 - 4/11, 18:00: 18/11, 13:00 - 8/11, 14:00: 18/11, 21:00 - 8/11, 22:00: 123/11, 21:00 - 23/11, 22:00: 125/11, 08:00 - 25/11, 09:00: 127/11, 08:00 - 27/11, 09:00: 127/11, 16:00 - 27/11, 17:00: 130/11, 00:00 - 30/11, 01:00: 11/12, 06:00 - 1/12, 07:00: 15/12, 16:00 - 5/12, 17:00: 115/12, 06:00 - 15/12, 07:00: 118/12, 02:00 - 18/12, 03:00: 36018/12, 22:00 - 18/12, 23:00: 40020/12, 05:00 - 20/12, 06:00: 40021/12, 06:00 - 21/12, 07:00: 40022/12, 06:00 - 22/12, 07:00: 40024/12, 04:00 - 24/12, 05:00: 39425/12, 03:00 - 25/12, 04:00: 125/12, 04:00 - 25/12, 05:00: 39829/12, 15:00 - 29/12, 16:00: 13/1, 17:00 - 3/1, 18:00: 13/1, 20:00 - 3/1, 21:00: 17/1, 15:00 - 7/1, 16:00: 28/1, 06:00 - 8/1, 07:00: 112/1, 04:00 - 12/1, 05:00: 220/1, 16:00 - 20/1, 17:00: 123/1, 18:00 - 23/1, 19:00: 130/1, 01:00 - 30/1, 02:00: 13/2, 23:00 - 4/2, 00:00: 16/2, 23:00 - 7/2, 00:00: 17/2, 06:00 - 7/2, 07:00: 214/2, 21:00 - 14/2, 22:00: 10015/2, 23:00 - 16/2, 00:00: 216/2, 00:00 - 16/2, 01:00: 219/2, 18:00 - 19/2, 19:00: 127/2, 15:00 - 27/2, 16:00: 1002/3, 07:00 - 2/3, 08:00: 120/3, 20:00 - 20/3, 21:00: 125/3, 20:00 - 25/3, 21:00: 126/3, 07:00 - 26/3, 08:00: 1928/3, 22:00 - 28/3, 23:00: 11/4, 04:00 - 1/4, 05:00: 15/4, 17:00 - 5/4, 18:00: 15/4, 23:00 - 6/4, 00:00: 110/4, 23:00 - 11/4, 00:00: 113/4, 16:00 - 13/4, 17:00: 119/4, 01:00 - 19/4, 02:00: 219/4, 13:00 - 19/4, 14:00: 130/4, 17:00 - 30/4, 18:00: 11/5, 20:00 - 1/5, 21:00: 12/5, 22:00 - 2/5, 23:00: 13/5, 05:00 - 3/5, 06:00: 19/5, 01:00 - 9/5, 02:00: 110/5, 08:00 - 10/5, 09:00: 112/5, 23:00 - 13/5, 00:00: 116/5, 17:00 - 16/5, 18:00: 118/5, 09:00 - 18/5, 10:00: 4020/5, 19:00 - 20/5, 20:00: 124/5, 02:00 - 24/5, 03:00: 124/5, 19:00 - 24/5, 20:00: 126/5, 18:00 - 26/5, 19:00: 726/5, 23:00 - 27/5, 00:00: 127/5, 09:00 - 27/5, 10:00: 4228/5, 00:00 - 28/5, 01:00: 228/5, 08:00 - 28/5, 09:00: 11/6, 11:00 - 1/6, 12:00: 26/6, 15:00 - 6/6, 16:00: 110/6, 10:00 - 10/6, 11:00: 111/6, 11:00 - 11/6, 12:00: 117/6, 23:00 - 18/6, 00:00: 125/6, 07:00 - 25/6, 08:00: 228/6, 11:00 - 28/6, 12:00: 11/7, 10:00 - 1/7, 11:00: 15/7, 10:00 - 5/7, 11:00: 18/7, 06:00 - 8/7, 07:00: 110/7, 00:00 - 10/7, 01:00: 120/7, 17:00 - 20/7, 18:00: 123/7, 23:00 - 24/7, 00:00: 124/7, 15:00 - 24/7, 16:00: 129/7, 01:00 - 29/7, 02:00: 130/7, 08:00 - 30/7, 09:00: 11/8, 11:00 - 1/8, 12:00: 13/8, 07:00 - 3/8, 08:00: 57/8, 22:00 - 7/8, 23:00: 111/8, 21:00 - 11/8, 22:00: 112/8, 15:00 - 12/8, 16:00: 112/8, 16:00 - 12/8, 17:00: 914/8, 03:00 - 14/8, 04:00: 114/8, 16:00 - 14/8, 17:00: 215/8, 22:00 - 15/8, 23:00: 119/8, 10:00 - 19/8, 11:00: 119/8, 18:00 - 19/8, 19:00: 520/8, 06:00 - 20/8, 07:00: 121/8, 14:00 - 21/8, 15:00: 11/9, 22:00 - 1/9, 23:00: 15/9, 17:00 - 5/9, 18:00: 15/9, 18:00 - 5/9, 19:00: 16/9, 12:00 - 6/9, 13:00: 111/9, 18:00 - 11/9, 19:00: 12422/9, 01:00 - 22/9, 02:00: 127/10, 13:00 - 27/10, 14:00: 223/11, 18:00 - 23/11, 19:00: 11/1, 15:00 - 1/1, 16:00: 16/1, 23:00 - 7/1, 00:00: 17/1, 02:00 - 7/1, 03:00: 110/1, 13:00 - 10/1, 14:00: 111/1, 17:00 - 11/1, 18:00: 1311/1, 20:00 - 11/1, 21:00: 113/1, 19:00 - 13/1, 20:00: 114/1, 15:00 - 14/1, 16:00: 119/1, 14:00 - 19/1, 15:00: 124/1, 02:00 - 24/1, 03:00: 228/2, 14:00 - 28/2, 15:00: 14/3, 21:00 - 4/3, 22:00: 125/3, 20:00 - 25/3, 21:00: 226/3, 17:00 - 26/3, 18:00: 38128/3, 16:00 - 28/3, 17:00: 1029/3, 03:00 - 29/3, 04:00: 129/3, 18:00 - 29/3, 19:00: 18/4, 15:00 - 8/4, 16:00: 214/4, 18:00 - 14/4, 19:00: 114/4, 19:00 - 14/4, 20:00: 115/4, 04:00 - 15/4, 05:00: 116/4, 15:00 - 16/4, 16:00: 116/4, 16:00 - 16/4, 17:00: 113/5, 07:00 - 13/5, 08:00: 128/5, 09:00 - 28/5, 10:00: 116/6, 19:00 - 16/6, 20:00: 17/7, 12:00 - 7/7, 13:00: 17/7, 16:00 - 7/7, 17:00: 18/7, 02:00 - 8/7, 03:00: 815/7, 16:00 - 15/7, 17:00: 115/7, 17:00 - 15/7, 18:00: 316/7, 16:00 - 16/7, 17:00: 3622/7, 05:00 - 22/7, 06:00: 129/7, 13:00 - 29/7, 14:00: 15/8, 02:00 - 5/8, 03:00: 214/8, 00:00 - 14/8, 01:00: 118/8, 19:00 - 18/8, 20:00: 126/8, 14:00 - 26/8, 15:00: 126/8, 16:00 - 26/8, 17:00: 14/9, 18:00 - 4/9, 19:00: 115/9, 12:00 - 15/9, 13:00: 126/9, 22:00 - 26/9, 23:00: 12/10, 12:00 - 2/10, 13:00: 12/10, 14:00 - 2/10, 15:00: 14/10, 23:00 - 5/10, 00:00: 13/11, 18:00 - 3/11, 19:00: 17/11, 18:00 - 7/11, 19:00: 113/11, 10:00 - 13/11, 11:00: 120/11, 11:00 - 20/11, 12:00: 126/11, 17:00 - 26/11, 18:00: 128/11, 17:00 - 28/11, 18:00: 18/12, 13:00 - 8/12, 14:00: 115/12, 20:00 - 15/12, 21:00: 127/12, 03:00 - 27/12, 04:00: 130/1, 10:00 - 30/1, 11:00: 106/2, 11:00 - 6/2, 12:00: 18/2, 18:00 - 8/2, 19:00: 17/3, 04:00 - 7/3, 05:00: 17/3, 08:00 - 7/3, 09:00: 123/3, 20:00 - 23/3, 21:00: 124/3, 13:00 - 24/3, 14:00: 121/4, 15:00 - 21/4, 16:00: 128/4, 23:00 - 29/4, 00:00: 23/5, 06:00 - 3/5, 07:00: 17/5, 04:00 - 7/5, 05:00: 19/5, 04:00 - 9/5, 05:00: 110/5, 00:00 - 10/5, 01:00: 210/5, 17:00 - 10/5, 18:00: 212/5, 10:00 - 12/5, 11:00: 130/5, 17:00 - 30/5, 18:00: 131/5, 01:00 - 31/5, 02:00: 215/6, 13:00 - 15/6, 14:00: 124/6, 18:00 - 24/6, 19:00: 125/6, 00:00 - 25/6, 01:00: 125/6, 02:00 - 25/6, 03:00: 127/6, 08:00 - 27/6, 09:00: 13/8, 17:00 - 3/8, 18:00: 14/8, 14:00 - 4/8, 15:00: 16/8, 14:00 - 6/8, 15:00: 17/8, 10:00 - 7/8, 11:00: 17/8, 12:00 - 7/8, 13:00: 19/8, 02:00 - 9/8, 03:00: 19/8, 11:00 - 9/8, 12:00: 2415/8, 06:00 - 15/8, 07:00: 115/8, 15:00 - 15/8, 16:00: 2315/8, 23:00 - 16/8, 00:00: 2317/8, 09:00 - 17/8, 10:00: 120/8, 07:00 - 20/8, 08:00: 121/8, 10:00 - 21/8, 11:00: 221/8, 20:00 - 21/8, 21:00: 12622/8, 05:00 - 22/8, 06:00: 123/8, 07:00 - 23/8, 08:00: 124/8, 09:00 - 24/8, 10:00: 126/8, 17:00 - 26/8, 18:00: 126/8, 22:00 - 26/8, 23:00: 24/9, 04:00 - 4/9, 05:00: 17/9, 12:00 - 7/9, 13:00: 214/9, 04:00 - 14/9, 05:00: 215/9, 20:00 - 15/9, 21:00: 120/9, 11:00 - 20/9, 12:00: 130/9, 05:00 - 30/9, 06:00: 15/10, 16:00 - 5/10, 17:00: 16/10, 14:00 - 6/10, 15:00: 18/10, 22:00 - 8/10, 23:00: 111/10, 11:00 - 11/10, 12:00: 114/10, 16:00 - 14/10, 17:00: 12/11, 05:00 - 2/11, 06:00: 13/11, 11:00 - 3/11, 12:00: 16/11, 22:00 - 6/11, 23:00: 111/11, 15:00 - 11/11, 16:00: 116/11, 14:00 - 16/11, 15:00: 121/11, 18:00 - 21/11, 19:00: 121/11, 20:00 - 21/11, 21:00: 122/11, 17:00 - 22/11, 18:00: 482/12, 21:00 - 2/12, 22:00: 215/12, 23:00 - 16/12, 00:00: 11/1, 15:00 - 1/1, 16:00: 22/1, 05:00 - 2/1, 06:00: 12/1, 07:00 - 2/1, 08:00: 2502/1, 09:00 - 2/1, 10:00: 1002/1, 10:00 - 2/1, 11:00: 102/1, 11:00 - 2/1, 12:00: 2302/1, 12:00 - 2/1, 13:00: 2343/1, 04:00 - 3/1, 05:00: 23/1, 06:00 - 3/1, 07:00: 1004/1, 11:00 - 4/1, 12:00: 11/2, 19:00 - 1/2, 20:00: 212/2, 17:00 - 12/2, 18:00: 126/2, 07:00 - 26/2, 08:00: 14/3, 17:00 - 4/3, 18:00: 15/3, 22:00 - 5/3, 23:00: 17/3, 14:00 - 7/3, 15:00: 19/3, 17:00 - 9/3, 18:00: 112/3, 10:00 - 12/3, 11:00: 117/3, 18:00 - 17/3, 19:00: 118/3, 15:00 - 18/3, 16:00: 130/4, 05:00 - 30/4, 06:00: 11/5, 17:00 - 1/5, 18:00: 13/5, 17:00 - 3/5, 18:00: 14/5, 22:00 - 4/5, 23:00: 124/5, 17:00 - 24/5, 18:00: 123/6, 03:00 - 23/6, 04:00: 5624/6, 18:00 - 24/6, 19:00: 12526/6, 16:00 - 26/6, 17:00: 127/6, 10:00 - 27/6, 11:00: 129/6, 16:00 - 29/6, 17:00: 120/7, 06:00 - 20/7, 07:00: 124/7, 17:00 - 24/7, 18:00: 125/7, 18:00 - 25/7, 19:00: 226/7, 02:00 - 26/7, 03:00: 126/7, 11:00 - 26/7, 12:00: 128/7, 17:00 - 28/7, 18:00: 228/7, 18:00 - 28/7, 19:00: 230/7, 20:00 - 30/7, 21:00: 114/8, 17:00 - 14/8, 18:00: 12520/8, 05:00 - 20/8, 06:00: 123/8, 02:00 - 23/8, 03:00: 126/8, 21:00 - 26/8, 22:00: 15/12, 20:3526/8, 21:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1

Última venta

3803

Volumen medio

21

Pico de volumen

503

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.