Ícono de Adamant knife(p++)

Adamant knife(p++)

Members

A finely balanced throwing knife.

ID

5666

Buy limit

7000

High alch

39

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

4

Última negociación: hace 1 día — dato posiblemente desactualizado

Vender (instant sell)

1445

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

1413

Impuesto GE: 28ROI: 35325.00%

Ganancia potencial en el buy limit: 9.891.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
32.37421.58410.7944Volumen por hora6/12, 21:00 - 6/12, 22:00: 146/12, 23:00 - 7/12, 00:00: 17/12, 00:00 - 7/12, 01:00: 757/12, 17:00 - 7/12, 18:00: 18/12, 03:00 - 8/12, 04:00: 18/12, 07:00 - 8/12, 08:00: 208/12, 15:00 - 8/12, 16:00: 19/12, 06:00 - 9/12, 07:00: 29/12, 13:00 - 9/12, 14:00: 339/12, 20:00 - 9/12, 21:00: 1011/12, 02:00 - 11/12, 03:00: 1011/12, 19:00 - 11/12, 20:00: 411/12, 21:00 - 11/12, 22:00: 513/12, 08:00 - 13/12, 09:00: 10017/12, 20:00 - 17/12, 21:00: 1118/12, 21:00 - 18/12, 22:00: 218/12, 22:00 - 18/12, 23:00: 28020/12, 04:00 - 20/12, 05:00: 9921/12, 02:00 - 21/12, 03:00: 521/12, 22:00 - 21/12, 23:00: 60022/12, 15:00 - 22/12, 16:00: 8322/12, 23:00 - 23/12, 00:00: 4523/12, 17:00 - 23/12, 18:00: 20028/12, 05:00 - 28/12, 06:00: 2028/12, 06:00 - 28/12, 07:00: 3028/12, 13:00 - 28/12, 14:00: 7631/12, 04:00 - 31/12, 05:00: 1031/12, 13:00 - 31/12, 14:00: 861/1, 19:00 - 1/1, 20:00: 1001/1, 20:00 - 1/1, 21:00: 502/1, 00:00 - 2/1, 01:00: 243/1, 04:00 - 3/1, 05:00: 10003/1, 17:00 - 3/1, 18:00: 1004/1, 01:00 - 4/1, 02:00: 14/1, 10:00 - 4/1, 11:00: 24/1, 12:00 - 4/1, 13:00: 14/1, 14:00 - 4/1, 15:00: 14/1, 18:00 - 4/1, 19:00: 14/1, 22:00 - 4/1, 23:00: 2005/1, 11:00 - 5/1, 12:00: 16/1, 20:00 - 6/1, 21:00: 88/1, 19:00 - 8/1, 20:00: 1248/1, 22:00 - 8/1, 23:00: 29/1, 18:00 - 9/1, 19:00: 1009/1, 19:00 - 9/1, 20:00: 13810/1, 21:00 - 10/1, 22:00: 10011/1, 03:00 - 11/1, 04:00: 9911/1, 11:00 - 11/1, 12:00: 611/1, 21:00 - 11/1, 22:00: 8012/1, 02:00 - 12/1, 03:00: 612/1, 06:00 - 12/1, 07:00: 12212/1, 07:00 - 12/1, 08:00: 20013/1, 04:00 - 13/1, 05:00: 55713/1, 20:00 - 13/1, 21:00: 20013/1, 21:00 - 13/1, 22:00: 213/1, 22:00 - 13/1, 23:00: 114/1, 20:00 - 14/1, 21:00: 115/1, 23:00 - 16/1, 00:00: 12016/1, 16:00 - 16/1, 17:00: 1017/1, 03:00 - 17/1, 04:00: 2017/1, 04:00 - 17/1, 05:00: 618/1, 02:00 - 18/1, 03:00: 1019/1, 10:00 - 19/1, 11:00: 100019/1, 22:00 - 19/1, 23:00: 3019/1, 23:00 - 20/1, 00:00: 4720/1, 01:00 - 20/1, 02:00: 1320/1, 13:00 - 20/1, 14:00: 13120/1, 14:00 - 20/1, 15:00: 10020/1, 23:00 - 21/1, 00:00: 126/1, 15:00 - 26/1, 16:00: 4227/1, 02:00 - 27/1, 03:00: 2627/1, 05:00 - 27/1, 06:00: 7828/1, 10:00 - 28/1, 11:00: 329/1, 02:00 - 29/1, 03:00: 3629/1, 03:00 - 29/1, 04:00: 129/1, 06:00 - 29/1, 07:00: 151/2, 00:00 - 1/2, 01:00: 101/2, 13:00 - 1/2, 14:00: 291/2, 16:00 - 1/2, 17:00: 6142/2, 09:00 - 2/2, 10:00: 1102/2, 16:00 - 2/2, 17:00: 14/2, 18:00 - 4/2, 19:00: 405/2, 12:00 - 5/2, 13:00: 105/2, 23:00 - 6/2, 00:00: 2006/2, 04:00 - 6/2, 05:00: 1006/2, 13:00 - 6/2, 14:00: 726/2, 14:00 - 6/2, 15:00: 597/2, 00:00 - 7/2, 01:00: 449/2, 01:00 - 9/2, 02:00: 19/2, 02:00 - 9/2, 03:00: 19/2, 03:00 - 9/2, 04:00: 411/2, 03:00 - 11/2, 04:00: 4012/2, 01:00 - 12/2, 02:00: 112/2, 17:00 - 12/2, 18:00: 2015/2, 22:00 - 15/2, 23:00: 13716/2, 20:00 - 16/2, 21:00: 11718/2, 18:00 - 18/2, 19:00: 31121/2, 00:00 - 21/2, 01:00: 30021/2, 21:00 - 21/2, 22:00: 10022/2, 12:00 - 22/2, 13:00: 3622/2, 16:00 - 22/2, 17:00: 4024/2, 03:00 - 24/2, 04:00: 10026/2, 06:00 - 26/2, 07:00: 37928/2, 18:00 - 28/2, 19:00: 1002/3, 23:00 - 3/3, 00:00: 73/3, 05:00 - 3/3, 06:00: 234/3, 17:00 - 4/3, 18:00: 944/3, 19:00 - 4/3, 20:00: 64/3, 20:00 - 4/3, 21:00: 1505/3, 18:00 - 5/3, 19:00: 125/3, 21:00 - 5/3, 22:00: 16/3, 14:00 - 6/3, 15:00: 208/3, 00:00 - 8/3, 01:00: 648/3, 06:00 - 8/3, 07:00: 32510/3, 06:00 - 10/3, 07:00: 13910/3, 19:00 - 10/3, 20:00: 30011/3, 08:00 - 11/3, 09:00: 5011/3, 17:00 - 11/3, 18:00: 512/3, 06:00 - 12/3, 07:00: 10112/3, 08:00 - 12/3, 09:00: 112/3, 14:00 - 12/3, 15:00: 9912/3, 15:00 - 12/3, 16:00: 10012/3, 19:00 - 12/3, 20:00: 40012/3, 20:00 - 12/3, 21:00: 112/3, 21:00 - 12/3, 22:00: 20013/3, 19:00 - 13/3, 20:00: 10014/3, 03:00 - 14/3, 04:00: 16914/3, 17:00 - 14/3, 18:00: 3514/3, 21:00 - 14/3, 22:00: 50014/3, 23:00 - 15/3, 00:00: 101315/3, 11:00 - 15/3, 12:00: 28215/3, 17:00 - 15/3, 18:00: 2015/3, 23:00 - 16/3, 00:00: 4016/3, 04:00 - 16/3, 05:00: 3916/3, 06:00 - 16/3, 07:00: 4516/3, 15:00 - 16/3, 16:00: 20216/3, 16:00 - 16/3, 17:00: 3019/3, 13:00 - 19/3, 14:00: 121/3, 01:00 - 21/3, 02:00: 2521/3, 18:00 - 21/3, 19:00: 10022/3, 12:00 - 22/3, 13:00: 39322/3, 14:00 - 22/3, 15:00: 2122/3, 15:00 - 22/3, 16:00: 2223/3, 23:00 - 24/3, 00:00: 1224/3, 03:00 - 24/3, 04:00: 18024/3, 04:00 - 24/3, 05:00: 82025/3, 15:00 - 25/3, 16:00: 526/3, 00:00 - 26/3, 01:00: 1026/3, 02:00 - 26/3, 03:00: 9726/3, 11:00 - 26/3, 12:00: 7428/3, 20:00 - 28/3, 21:00: 4731/3, 11:00 - 31/3, 12:00: 251/4, 00:00 - 1/4, 01:00: 382/4, 19:00 - 2/4, 20:00: 15856/4, 09:00 - 6/4, 10:00: 527/4, 15:00 - 7/4, 16:00: 1127/4, 19:00 - 7/4, 20:00: 19/4, 14:00 - 9/4, 15:00: 209/4, 21:00 - 9/4, 22:00: 110/4, 11:00 - 10/4, 12:00: 1612/4, 04:00 - 12/4, 05:00: 714/4, 21:00 - 14/4, 22:00: 418/4, 23:00 - 19/4, 00:00: 14319/4, 19:00 - 19/4, 20:00: 1423/4, 03:00 - 23/4, 04:00: 15025/4, 00:00 - 25/4, 01:00: 1625/4, 19:00 - 25/4, 20:00: 47430/4, 05:00 - 30/4, 06:00: 99330/4, 18:00 - 30/4, 19:00: 51/5, 23:00 - 2/5, 00:00: 1007/5, 01:00 - 7/5, 02:00: 5008/5, 12:00 - 8/5, 13:00: 528/5, 19:00 - 8/5, 20:00: 1438/5, 22:00 - 8/5, 23:00: 67139/5, 16:00 - 9/5, 17:00: 409/5, 20:00 - 9/5, 21:00: 19210/5, 08:00 - 10/5, 09:00: 111/5, 01:00 - 11/5, 02:00: 1011/5, 17:00 - 11/5, 18:00: 5314/5, 01:00 - 14/5, 02:00: 115/5, 15:00 - 15/5, 16:00: 116/5, 05:00 - 16/5, 06:00: 10016/5, 17:00 - 16/5, 18:00: 20018/5, 19:00 - 18/5, 20:00: 119/5, 22:00 - 19/5, 23:00: 1220/5, 03:00 - 20/5, 04:00: 4420/5, 11:00 - 20/5, 12:00: 20022/5, 16:00 - 22/5, 17:00: 2622/5, 21:00 - 22/5, 22:00: 10023/5, 17:00 - 23/5, 18:00: 424/5, 00:00 - 24/5, 01:00: 124/5, 14:00 - 24/5, 15:00: 23725/5, 13:00 - 25/5, 14:00: 10025/5, 14:00 - 25/5, 15:00: 326/5, 12:00 - 26/5, 13:00: 2726/5, 13:00 - 26/5, 14:00: 122/6, 09:00 - 2/6, 10:00: 1502/6, 10:00 - 2/6, 11:00: 103/6, 00:00 - 3/6, 01:00: 53/6, 18:00 - 3/6, 19:00: 205/6, 06:00 - 5/6, 07:00: 3005/6, 07:00 - 5/6, 08:00: 75/6, 09:00 - 5/6, 10:00: 16/6, 07:00 - 6/6, 08:00: 2007/6, 22:00 - 7/6, 23:00: 113/6, 14:00 - 13/6, 15:00: 213/6, 17:00 - 13/6, 18:00: 9314/6, 20:00 - 14/6, 21:00: 3015/6, 05:00 - 15/6, 06:00: 4517/6, 19:00 - 17/6, 20:00: 100018/6, 00:00 - 18/6, 01:00: 818/6, 09:00 - 18/6, 10:00: 418/6, 11:00 - 18/6, 12:00: 520/6, 03:00 - 20/6, 04:00: 722/6, 00:00 - 22/6, 01:00: 3022/6, 06:00 - 22/6, 07:00: 1026/6, 18:00 - 26/6, 19:00: 1027/6, 10:00 - 27/6, 11:00: 2328/6, 01:00 - 28/6, 02:00: 128/6, 14:00 - 28/6, 15:00: 129/6, 22:00 - 29/6, 23:00: 1421/7, 18:00 - 1/7, 19:00: 12/7, 09:00 - 2/7, 10:00: 53/7, 00:00 - 3/7, 01:00: 803/7, 18:00 - 3/7, 19:00: 104/7, 03:00 - 4/7, 04:00: 64/7, 04:00 - 4/7, 05:00: 5394/7, 17:00 - 4/7, 18:00: 1004/7, 18:00 - 4/7, 19:00: 14/7, 19:00 - 4/7, 20:00: 4005/7, 02:00 - 5/7, 03:00: 115/7, 05:00 - 5/7, 06:00: 15/7, 12:00 - 5/7, 13:00: 3307/7, 02:00 - 7/7, 03:00: 807/7, 14:00 - 7/7, 15:00: 17/7, 15:00 - 7/7, 16:00: 41810/7, 17:00 - 10/7, 18:00: 1010/7, 20:00 - 10/7, 21:00: 110/7, 23:00 - 11/7, 00:00: 111/7, 20:00 - 11/7, 21:00: 14412/7, 23:00 - 13/7, 00:00: 2813/7, 00:00 - 13/7, 01:00: 114/7, 19:00 - 14/7, 20:00: 1717/7, 08:00 - 17/7, 09:00: 2119/7, 01:00 - 19/7, 02:00: 20019/7, 10:00 - 19/7, 11:00: 7019/7, 11:00 - 19/7, 12:00: 7019/7, 13:00 - 19/7, 14:00: 319/7, 14:00 - 19/7, 15:00: 14820/7, 20:00 - 20/7, 21:00: 10421/7, 00:00 - 21/7, 01:00: 322/7, 22:00 - 22/7, 23:00: 13724/7, 02:00 - 24/7, 03:00: 124/7, 07:00 - 24/7, 08:00: 125/7, 00:00 - 25/7, 01:00: 525/7, 05:00 - 25/7, 06:00: 8126/7, 15:00 - 26/7, 16:00: 4827/7, 05:00 - 27/7, 06:00: 127/7, 18:00 - 27/7, 19:00: 427/7, 20:00 - 27/7, 21:00: 2728/7, 21:00 - 28/7, 22:00: 2029/7, 11:00 - 29/7, 12:00: 130/7, 05:00 - 30/7, 06:00: 230/7, 11:00 - 30/7, 12:00: 2030/7, 14:00 - 30/7, 15:00: 103/8, 04:00 - 3/8, 05:00: 145/8, 06:00 - 5/8, 07:00: 26/8, 14:00 - 6/8, 15:00: 17/8, 01:00 - 7/8, 02:00: 1007/8, 18:00 - 7/8, 19:00: 2007/8, 20:00 - 7/8, 21:00: 717/8, 23:00 - 8/8, 00:00: 468/8, 01:00 - 8/8, 02:00: 48/8, 02:00 - 8/8, 03:00: 112/8, 18:00 - 12/8, 19:00: 17513/8, 04:00 - 13/8, 05:00: 10113/8, 07:00 - 13/8, 08:00: 25013/8, 08:00 - 13/8, 09:00: 25013/8, 16:00 - 13/8, 17:00: 118/8, 11:00 - 18/8, 12:00: 819/8, 07:00 - 19/8, 08:00: 120/8, 21:00 - 20/8, 22:00: 10025/8, 07:00 - 25/8, 08:00: 125/8, 12:00 - 25/8, 13:00: 126/8, 22:00 - 26/8, 23:00: 10027/8, 11:00 - 27/8, 12:00: 94529/8, 21:00 - 29/8, 22:00: 60030/8, 23:00 - 31/8, 00:00: 131/8, 23:00 - 1/9, 00:00: 12/9, 00:00 - 2/9, 01:00: 822/9, 02:00 - 2/9, 03:00: 1182/9, 06:00 - 2/9, 07:00: 12/9, 09:00 - 2/9, 10:00: 12/9, 15:00 - 2/9, 16:00: 55/9, 19:00 - 5/9, 20:00: 36/9, 09:00 - 6/9, 10:00: 806/9, 16:00 - 6/9, 17:00: 4586/9, 18:00 - 6/9, 19:00: 7510/9, 16:00 - 10/9, 17:00: 4011/9, 11:00 - 11/9, 12:00: 111/9, 23:00 - 12/9, 00:00: 212/9, 00:00 - 12/9, 01:00: 5512/9, 13:00 - 12/9, 14:00: 5112/9, 14:00 - 12/9, 15:00: 1312/9, 19:00 - 12/9, 20:00: 2813/9, 18:00 - 13/9, 19:00: 415/9, 17:00 - 15/9, 18:00: 3017/9, 19:00 - 17/9, 20:00: 3018/9, 00:00 - 18/9, 01:00: 118/9, 16:00 - 18/9, 17:00: 2019/9, 00:00 - 19/9, 01:00: 4019/9, 02:00 - 19/9, 03:00: 2119/9, 08:00 - 19/9, 09:00: 720/9, 13:00 - 20/9, 14:00: 920/9, 16:00 - 20/9, 17:00: 2920/9, 20:00 - 20/9, 21:00: 1223/9, 00:00 - 23/9, 01:00: 523/9, 08:00 - 23/9, 09:00: 123/9, 14:00 - 23/9, 15:00: 125/9, 11:00 - 25/9, 12:00: 10026/9, 07:00 - 26/9, 08:00: 10026/9, 17:00 - 26/9, 18:00: 3127/9, 12:00 - 27/9, 13:00: 127/9, 22:00 - 27/9, 23:00: 12928/9, 06:00 - 28/9, 07:00: 9829/9, 08:00 - 29/9, 09:00: 856/12, 21:2029/9, 08:20
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

4

Última venta

1020

Volumen medio

119

Pico de volumen

6713

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.