Ícono de Adamant platebody (h5)

Adamant platebody (h5)

F2P

Adamant platebody with a heraldic design.

ID

23404

Buy limit

8

High alch

9984

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9584

Última negociación: hace 21 minutos

Vender (instant sell)

9395

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

-376

Impuesto GE: 187ROI: -3.92%

Ganancia potencial en el buy limit: -3008

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

14

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
21.17114.78183902000Volumen por hora13/9, 18:00 - 13/9, 19:00: 213/9, 19:00 - 13/9, 20:00: 113/9, 20:00 - 13/9, 21:00: 513/9, 22:00 - 13/9, 23:00: 113/9, 23:00 - 14/9, 00:00: 314/9, 01:00 - 14/9, 02:00: 114/9, 03:00 - 14/9, 04:00: 114/9, 04:00 - 14/9, 05:00: 114/9, 05:00 - 14/9, 06:00: 214/9, 06:00 - 14/9, 07:00: 114/9, 10:00 - 14/9, 11:00: 214/9, 11:00 - 14/9, 12:00: 114/9, 12:00 - 14/9, 13:00: 214/9, 14:00 - 14/9, 15:00: 114/9, 15:00 - 14/9, 16:00: 414/9, 16:00 - 14/9, 17:00: 414/9, 17:00 - 14/9, 18:00: 314/9, 19:00 - 14/9, 20:00: 314/9, 20:00 - 14/9, 21:00: 214/9, 21:00 - 14/9, 22:00: 114/9, 22:00 - 14/9, 23:00: 414/9, 23:00 - 15/9, 00:00: 315/9, 01:00 - 15/9, 02:00: 615/9, 02:00 - 15/9, 03:00: 315/9, 05:00 - 15/9, 06:00: 115/9, 07:00 - 15/9, 08:00: 115/9, 08:00 - 15/9, 09:00: 115/9, 09:00 - 15/9, 10:00: 415/9, 11:00 - 15/9, 12:00: 215/9, 12:00 - 15/9, 13:00: 115/9, 13:00 - 15/9, 14:00: 115/9, 15:00 - 15/9, 16:00: 115/9, 16:00 - 15/9, 17:00: 315/9, 17:00 - 15/9, 18:00: 115/9, 18:00 - 15/9, 19:00: 515/9, 20:00 - 15/9, 21:00: 115/9, 22:00 - 15/9, 23:00: 115/9, 23:00 - 16/9, 00:00: 116/9, 00:00 - 16/9, 01:00: 116/9, 02:00 - 16/9, 03:00: 116/9, 06:00 - 16/9, 07:00: 116/9, 07:00 - 16/9, 08:00: 216/9, 09:00 - 16/9, 10:00: 116/9, 10:00 - 16/9, 11:00: 216/9, 11:00 - 16/9, 12:00: 316/9, 14:00 - 16/9, 15:00: 816/9, 15:00 - 16/9, 16:00: 216/9, 16:00 - 16/9, 17:00: 116/9, 17:00 - 16/9, 18:00: 116/9, 18:00 - 16/9, 19:00: 316/9, 20:00 - 16/9, 21:00: 116/9, 22:00 - 16/9, 23:00: 416/9, 23:00 - 17/9, 00:00: 217/9, 00:00 - 17/9, 01:00: 717/9, 09:00 - 17/9, 10:00: 417/9, 10:00 - 17/9, 11:00: 217/9, 12:00 - 17/9, 13:00: 117/9, 13:00 - 17/9, 14:00: 117/9, 16:00 - 17/9, 17:00: 217/9, 17:00 - 17/9, 18:00: 217/9, 18:00 - 17/9, 19:00: 117/9, 19:00 - 17/9, 20:00: 217/9, 20:00 - 17/9, 21:00: 217/9, 21:00 - 17/9, 22:00: 317/9, 22:00 - 17/9, 23:00: 317/9, 23:00 - 18/9, 00:00: 118/9, 00:00 - 18/9, 01:00: 718/9, 02:00 - 18/9, 03:00: 318/9, 03:00 - 18/9, 04:00: 218/9, 06:00 - 18/9, 07:00: 118/9, 07:00 - 18/9, 08:00: 118/9, 08:00 - 18/9, 09:00: 518/9, 10:00 - 18/9, 11:00: 118/9, 12:00 - 18/9, 13:00: 118/9, 13:00 - 18/9, 14:00: 118/9, 15:00 - 18/9, 16:00: 118/9, 16:00 - 18/9, 17:00: 218/9, 17:00 - 18/9, 18:00: 918/9, 19:00 - 18/9, 20:00: 218/9, 21:00 - 18/9, 22:00: 118/9, 22:00 - 18/9, 23:00: 818/9, 23:00 - 19/9, 00:00: 419/9, 00:00 - 19/9, 01:00: 119/9, 01:00 - 19/9, 02:00: 119/9, 02:00 - 19/9, 03:00: 219/9, 04:00 - 19/9, 05:00: 119/9, 06:00 - 19/9, 07:00: 319/9, 07:00 - 19/9, 08:00: 119/9, 08:00 - 19/9, 09:00: 119/9, 09:00 - 19/9, 10:00: 219/9, 10:00 - 19/9, 11:00: 919/9, 11:00 - 19/9, 12:00: 119/9, 15:00 - 19/9, 16:00: 319/9, 16:00 - 19/9, 17:00: 119/9, 17:00 - 19/9, 18:00: 119/9, 19:00 - 19/9, 20:00: 419/9, 20:00 - 19/9, 21:00: 219/9, 22:00 - 19/9, 23:00: 119/9, 23:00 - 20/9, 00:00: 220/9, 02:00 - 20/9, 03:00: 220/9, 04:00 - 20/9, 05:00: 320/9, 07:00 - 20/9, 08:00: 220/9, 09:00 - 20/9, 10:00: 120/9, 10:00 - 20/9, 11:00: 120/9, 11:00 - 20/9, 12:00: 220/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 14:00 - 20/9, 15:00: 320/9, 16:00 - 20/9, 17:00: 320/9, 17:00 - 20/9, 18:00: 220/9, 18:00 - 20/9, 19:00: 220/9, 19:00 - 20/9, 20:00: 120/9, 20:00 - 20/9, 21:00: 420/9, 22:00 - 20/9, 23:00: 120/9, 23:00 - 21/9, 00:00: 221/9, 00:00 - 21/9, 01:00: 121/9, 01:00 - 21/9, 02:00: 121/9, 03:00 - 21/9, 04:00: 221/9, 05:00 - 21/9, 06:00: 121/9, 08:00 - 21/9, 09:00: 221/9, 09:00 - 21/9, 10:00: 221/9, 10:00 - 21/9, 11:00: 121/9, 11:00 - 21/9, 12:00: 121/9, 12:00 - 21/9, 13:00: 121/9, 13:00 - 21/9, 14:00: 121/9, 15:00 - 21/9, 16:00: 121/9, 16:00 - 21/9, 17:00: 221/9, 20:00 - 21/9, 21:00: 421/9, 21:00 - 21/9, 22:00: 121/9, 22:00 - 21/9, 23:00: 121/9, 23:00 - 22/9, 00:00: 122/9, 00:00 - 22/9, 01:00: 122/9, 04:00 - 22/9, 05:00: 122/9, 06:00 - 22/9, 07:00: 122/9, 07:00 - 22/9, 08:00: 122/9, 08:00 - 22/9, 09:00: 322/9, 10:00 - 22/9, 11:00: 122/9, 11:00 - 22/9, 12:00: 122/9, 12:00 - 22/9, 13:00: 122/9, 13:00 - 22/9, 14:00: 222/9, 17:00 - 22/9, 18:00: 522/9, 22:00 - 22/9, 23:00: 122/9, 23:00 - 23/9, 00:00: 323/9, 02:00 - 23/9, 03:00: 123/9, 04:00 - 23/9, 05:00: 223/9, 06:00 - 23/9, 07:00: 123/9, 07:00 - 23/9, 08:00: 123/9, 08:00 - 23/9, 09:00: 123/9, 09:00 - 23/9, 10:00: 223/9, 11:00 - 23/9, 12:00: 123/9, 13:00 - 23/9, 14:00: 323/9, 14:00 - 23/9, 15:00: 123/9, 16:00 - 23/9, 17:00: 623/9, 17:00 - 23/9, 18:00: 223/9, 18:00 - 23/9, 19:00: 223/9, 19:00 - 23/9, 20:00: 123/9, 21:00 - 23/9, 22:00: 223/9, 22:00 - 23/9, 23:00: 124/9, 01:00 - 24/9, 02:00: 124/9, 04:00 - 24/9, 05:00: 224/9, 06:00 - 24/9, 07:00: 124/9, 08:00 - 24/9, 09:00: 124/9, 09:00 - 24/9, 10:00: 124/9, 11:00 - 24/9, 12:00: 224/9, 12:00 - 24/9, 13:00: 124/9, 13:00 - 24/9, 14:00: 124/9, 15:00 - 24/9, 16:00: 224/9, 16:00 - 24/9, 17:00: 524/9, 17:00 - 24/9, 18:00: 224/9, 18:00 - 24/9, 19:00: 124/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 124/9, 22:00 - 24/9, 23:00: 124/9, 23:00 - 25/9, 00:00: 425/9, 02:00 - 25/9, 03:00: 125/9, 05:00 - 25/9, 06:00: 125/9, 06:00 - 25/9, 07:00: 125/9, 08:00 - 25/9, 09:00: 125/9, 09:00 - 25/9, 10:00: 225/9, 10:00 - 25/9, 11:00: 125/9, 12:00 - 25/9, 13:00: 125/9, 13:00 - 25/9, 14:00: 425/9, 14:00 - 25/9, 15:00: 325/9, 15:00 - 25/9, 16:00: 125/9, 17:00 - 25/9, 18:00: 225/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 125/9, 20:00 - 25/9, 21:00: 225/9, 21:00 - 25/9, 22:00: 225/9, 22:00 - 25/9, 23:00: 325/9, 23:00 - 26/9, 00:00: 226/9, 00:00 - 26/9, 01:00: 126/9, 02:00 - 26/9, 03:00: 326/9, 04:00 - 26/9, 05:00: 126/9, 08:00 - 26/9, 09:00: 126/9, 10:00 - 26/9, 11:00: 326/9, 12:00 - 26/9, 13:00: 226/9, 13:00 - 26/9, 14:00: 526/9, 15:00 - 26/9, 16:00: 426/9, 16:00 - 26/9, 17:00: 226/9, 17:00 - 26/9, 18:00: 126/9, 18:00 - 26/9, 19:00: 226/9, 21:00 - 26/9, 22:00: 226/9, 23:00 - 27/9, 00:00: 227/9, 01:00 - 27/9, 02:00: 327/9, 02:00 - 27/9, 03:00: 127/9, 03:00 - 27/9, 04:00: 127/9, 05:00 - 27/9, 06:00: 527/9, 06:00 - 27/9, 07:00: 127/9, 07:00 - 27/9, 08:00: 227/9, 08:00 - 27/9, 09:00: 127/9, 09:00 - 27/9, 10:00: 127/9, 10:00 - 27/9, 11:00: 127/9, 11:00 - 27/9, 12:00: 527/9, 12:00 - 27/9, 13:00: 127/9, 13:00 - 27/9, 14:00: 327/9, 16:00 - 27/9, 17:00: 127/9, 17:00 - 27/9, 18:00: 127/9, 18:00 - 27/9, 19:00: 227/9, 19:00 - 27/9, 20:00: 227/9, 20:00 - 27/9, 21:00: 227/9, 22:00 - 27/9, 23:00: 227/9, 23:00 - 28/9, 00:00: 128/9, 00:00 - 28/9, 01:00: 128/9, 01:00 - 28/9, 02:00: 128/9, 03:00 - 28/9, 04:00: 828/9, 05:00 - 28/9, 06:00: 128/9, 07:00 - 28/9, 08:00: 228/9, 08:00 - 28/9, 09:00: 328/9, 09:00 - 28/9, 10:00: 113/9, 18:2028/9, 09:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

9584

Última venta

9395

Volumen medio

2

Pico de volumen

9

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.