Ícono de Adamant shield (h4)

Adamant shield (h4)

F2P

A shield with a heraldic design

ID

7352

Buy limit

70

High alch

3264

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2867

Última negociación: hace 30 minutos

Vender (instant sell)

2859

Última negociación: hace 4 horas — dato posiblemente desactualizado

Margen neto

-65

Impuesto GE: 57ROI: -2.27%

Ganancia potencial en el buy limit: -4550

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

11

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
10.000748749742461Volumen por hora15/9, 10:00 - 15/9, 11:00: 215/9, 11:00 - 15/9, 12:00: 215/9, 12:00 - 15/9, 13:00: 215/9, 13:00 - 15/9, 14:00: 415/9, 14:00 - 15/9, 15:00: 215/9, 15:00 - 15/9, 16:00: 115/9, 16:00 - 15/9, 17:00: 115/9, 17:00 - 15/9, 18:00: 415/9, 18:00 - 15/9, 19:00: 415/9, 19:00 - 15/9, 20:00: 115/9, 21:00 - 15/9, 22:00: 215/9, 22:00 - 15/9, 23:00: 615/9, 23:00 - 16/9, 00:00: 116/9, 02:00 - 16/9, 03:00: 216/9, 04:00 - 16/9, 05:00: 116/9, 11:00 - 16/9, 12:00: 116/9, 12:00 - 16/9, 13:00: 216/9, 13:00 - 16/9, 14:00: 116/9, 14:00 - 16/9, 15:00: 216/9, 15:00 - 16/9, 16:00: 716/9, 17:00 - 16/9, 18:00: 216/9, 18:00 - 16/9, 19:00: 516/9, 19:00 - 16/9, 20:00: 316/9, 20:00 - 16/9, 21:00: 116/9, 21:00 - 16/9, 22:00: 216/9, 22:00 - 16/9, 23:00: 1216/9, 23:00 - 17/9, 00:00: 217/9, 00:00 - 17/9, 01:00: 217/9, 01:00 - 17/9, 02:00: 317/9, 02:00 - 17/9, 03:00: 117/9, 03:00 - 17/9, 04:00: 117/9, 04:00 - 17/9, 05:00: 117/9, 06:00 - 17/9, 07:00: 317/9, 07:00 - 17/9, 08:00: 117/9, 10:00 - 17/9, 11:00: 317/9, 11:00 - 17/9, 12:00: 117/9, 12:00 - 17/9, 13:00: 117/9, 13:00 - 17/9, 14:00: 117/9, 14:00 - 17/9, 15:00: 117/9, 15:00 - 17/9, 16:00: 317/9, 16:00 - 17/9, 17:00: 117/9, 17:00 - 17/9, 18:00: 117/9, 19:00 - 17/9, 20:00: 617/9, 20:00 - 17/9, 21:00: 318/9, 00:00 - 18/9, 01:00: 318/9, 05:00 - 18/9, 06:00: 218/9, 08:00 - 18/9, 09:00: 518/9, 10:00 - 18/9, 11:00: 318/9, 12:00 - 18/9, 13:00: 118/9, 13:00 - 18/9, 14:00: 118/9, 14:00 - 18/9, 15:00: 118/9, 15:00 - 18/9, 16:00: 118/9, 16:00 - 18/9, 17:00: 118/9, 18:00 - 18/9, 19:00: 318/9, 20:00 - 18/9, 21:00: 118/9, 22:00 - 18/9, 23:00: 819/9, 02:00 - 19/9, 03:00: 619/9, 03:00 - 19/9, 04:00: 219/9, 04:00 - 19/9, 05:00: 619/9, 07:00 - 19/9, 08:00: 119/9, 08:00 - 19/9, 09:00: 119/9, 09:00 - 19/9, 10:00: 319/9, 11:00 - 19/9, 12:00: 219/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 219/9, 14:00 - 19/9, 15:00: 419/9, 15:00 - 19/9, 16:00: 119/9, 16:00 - 19/9, 17:00: 219/9, 17:00 - 19/9, 18:00: 219/9, 18:00 - 19/9, 19:00: 119/9, 19:00 - 19/9, 20:00: 119/9, 21:00 - 19/9, 22:00: 219/9, 22:00 - 19/9, 23:00: 419/9, 23:00 - 20/9, 00:00: 120/9, 01:00 - 20/9, 02:00: 120/9, 04:00 - 20/9, 05:00: 320/9, 09:00 - 20/9, 10:00: 120/9, 10:00 - 20/9, 11:00: 220/9, 11:00 - 20/9, 12:00: 120/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 220/9, 15:00 - 20/9, 16:00: 220/9, 16:00 - 20/9, 17:00: 120/9, 17:00 - 20/9, 18:00: 220/9, 18:00 - 20/9, 19:00: 120/9, 21:00 - 20/9, 22:00: 120/9, 22:00 - 20/9, 23:00: 920/9, 23:00 - 21/9, 00:00: 421/9, 08:00 - 21/9, 09:00: 121/9, 09:00 - 21/9, 10:00: 121/9, 11:00 - 21/9, 12:00: 521/9, 12:00 - 21/9, 13:00: 121/9, 13:00 - 21/9, 14:00: 121/9, 17:00 - 21/9, 18:00: 321/9, 18:00 - 21/9, 19:00: 121/9, 20:00 - 21/9, 21:00: 421/9, 21:00 - 21/9, 22:00: 222/9, 02:00 - 22/9, 03:00: 122/9, 05:00 - 22/9, 06:00: 122/9, 07:00 - 22/9, 08:00: 122/9, 08:00 - 22/9, 09:00: 122/9, 10:00 - 22/9, 11:00: 222/9, 11:00 - 22/9, 12:00: 222/9, 13:00 - 22/9, 14:00: 322/9, 14:00 - 22/9, 15:00: 222/9, 15:00 - 22/9, 16:00: 322/9, 16:00 - 22/9, 17:00: 222/9, 17:00 - 22/9, 18:00: 122/9, 18:00 - 22/9, 19:00: 123/9, 00:00 - 23/9, 01:00: 223/9, 01:00 - 23/9, 02:00: 223/9, 03:00 - 23/9, 04:00: 223/9, 05:00 - 23/9, 06:00: 223/9, 07:00 - 23/9, 08:00: 123/9, 09:00 - 23/9, 10:00: 123/9, 10:00 - 23/9, 11:00: 123/9, 12:00 - 23/9, 13:00: 123/9, 14:00 - 23/9, 15:00: 123/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 323/9, 18:00 - 23/9, 19:00: 223/9, 20:00 - 23/9, 21:00: 223/9, 21:00 - 23/9, 22:00: 123/9, 22:00 - 23/9, 23:00: 123/9, 23:00 - 24/9, 00:00: 424/9, 01:00 - 24/9, 02:00: 124/9, 02:00 - 24/9, 03:00: 124/9, 03:00 - 24/9, 04:00: 124/9, 05:00 - 24/9, 06:00: 124/9, 06:00 - 24/9, 07:00: 224/9, 07:00 - 24/9, 08:00: 124/9, 08:00 - 24/9, 09:00: 124/9, 10:00 - 24/9, 11:00: 124/9, 11:00 - 24/9, 12:00: 324/9, 12:00 - 24/9, 13:00: 124/9, 16:00 - 24/9, 17:00: 224/9, 17:00 - 24/9, 18:00: 724/9, 18:00 - 24/9, 19:00: 124/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 224/9, 21:00 - 24/9, 22:00: 124/9, 23:00 - 25/9, 00:00: 225/9, 00:00 - 25/9, 01:00: 225/9, 01:00 - 25/9, 02:00: 125/9, 02:00 - 25/9, 03:00: 225/9, 03:00 - 25/9, 04:00: 125/9, 06:00 - 25/9, 07:00: 125/9, 09:00 - 25/9, 10:00: 125/9, 10:00 - 25/9, 11:00: 125/9, 11:00 - 25/9, 12:00: 225/9, 12:00 - 25/9, 13:00: 125/9, 13:00 - 25/9, 14:00: 125/9, 14:00 - 25/9, 15:00: 125/9, 15:00 - 25/9, 16:00: 225/9, 16:00 - 25/9, 17:00: 225/9, 17:00 - 25/9, 18:00: 625/9, 18:00 - 25/9, 19:00: 1325/9, 20:00 - 25/9, 21:00: 225/9, 21:00 - 25/9, 22:00: 425/9, 22:00 - 25/9, 23:00: 125/9, 23:00 - 26/9, 00:00: 326/9, 00:00 - 26/9, 01:00: 126/9, 02:00 - 26/9, 03:00: 326/9, 03:00 - 26/9, 04:00: 126/9, 06:00 - 26/9, 07:00: 126/9, 07:00 - 26/9, 08:00: 126/9, 08:00 - 26/9, 09:00: 126/9, 09:00 - 26/9, 10:00: 226/9, 10:00 - 26/9, 11:00: 326/9, 11:00 - 26/9, 12:00: 126/9, 12:00 - 26/9, 13:00: 126/9, 13:00 - 26/9, 14:00: 126/9, 14:00 - 26/9, 15:00: 126/9, 15:00 - 26/9, 16:00: 626/9, 17:00 - 26/9, 18:00: 226/9, 18:00 - 26/9, 19:00: 226/9, 19:00 - 26/9, 20:00: 226/9, 20:00 - 26/9, 21:00: 326/9, 21:00 - 26/9, 22:00: 326/9, 22:00 - 26/9, 23:00: 326/9, 23:00 - 27/9, 00:00: 127/9, 00:00 - 27/9, 01:00: 127/9, 01:00 - 27/9, 02:00: 227/9, 03:00 - 27/9, 04:00: 227/9, 04:00 - 27/9, 05:00: 227/9, 05:00 - 27/9, 06:00: 827/9, 06:00 - 27/9, 07:00: 127/9, 07:00 - 27/9, 08:00: 127/9, 08:00 - 27/9, 09:00: 327/9, 11:00 - 27/9, 12:00: 727/9, 12:00 - 27/9, 13:00: 227/9, 13:00 - 27/9, 14:00: 227/9, 14:00 - 27/9, 15:00: 227/9, 15:00 - 27/9, 16:00: 227/9, 16:00 - 27/9, 17:00: 227/9, 17:00 - 27/9, 18:00: 227/9, 20:00 - 27/9, 21:00: 328/9, 00:00 - 28/9, 01:00: 128/9, 07:00 - 28/9, 08:00: 128/9, 08:00 - 28/9, 09:00: 228/9, 09:00 - 28/9, 10:00: 1428/9, 10:00 - 28/9, 11:00: 228/9, 11:00 - 28/9, 12:00: 128/9, 12:00 - 28/9, 13:00: 528/9, 15:00 - 28/9, 16:00: 328/9, 16:00 - 28/9, 17:00: 428/9, 17:00 - 28/9, 18:00: 128/9, 18:00 - 28/9, 19:00: 228/9, 20:00 - 28/9, 21:00: 228/9, 22:00 - 28/9, 23:00: 329/9, 07:00 - 29/9, 08:00: 129/9, 08:00 - 29/9, 09:00: 129/9, 10:00 - 29/9, 11:00: 129/9, 11:00 - 29/9, 12:00: 229/9, 16:00 - 29/9, 17:00: 229/9, 18:00 - 29/9, 19:00: 329/9, 19:00 - 29/9, 20:00: 329/9, 22:00 - 29/9, 23:00: 429/9, 23:00 - 30/9, 00:00: 130/9, 00:00 - 30/9, 01:00: 115/9, 10:0030/9, 00:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2593

Última venta

2859

Volumen medio

2

Pico de volumen

14

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.