Ícono de Armadylean plate

Armadylean plate

Members

High grade material.

ID

27269

Buy limit

sin datos

High alch

60.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

7.950.000

Última negociación: hace 1 día — dato posiblemente desactualizado

Vender (instant sell)

8.245.000

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

130.100

Impuesto GE: 164.900ROI: 1.64%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

10.500.0009.500.0008.500.0007.500.000Volumen por hora21/6, 13:00 - 21/6, 14:00: 221/6, 15:00 - 21/6, 16:00: 621/6, 18:00 - 21/6, 19:00: 522/6, 10:00 - 22/6, 11:00: 122/6, 16:00 - 22/6, 17:00: 322/6, 19:00 - 22/6, 20:00: 122/6, 20:00 - 22/6, 21:00: 122/6, 21:00 - 22/6, 22:00: 1123/6, 11:00 - 23/6, 12:00: 824/6, 02:00 - 24/6, 03:00: 424/6, 10:00 - 24/6, 11:00: 824/6, 20:00 - 24/6, 21:00: 424/6, 21:00 - 24/6, 22:00: 124/6, 23:00 - 25/6, 00:00: 425/6, 04:00 - 25/6, 05:00: 525/6, 14:00 - 25/6, 15:00: 125/6, 23:00 - 26/6, 00:00: 226/6, 00:00 - 26/6, 01:00: 126/6, 02:00 - 26/6, 03:00: 226/6, 06:00 - 26/6, 07:00: 226/6, 18:00 - 26/6, 19:00: 127/6, 05:00 - 27/6, 06:00: 327/6, 07:00 - 27/6, 08:00: 127/6, 11:00 - 27/6, 12:00: 227/6, 14:00 - 27/6, 15:00: 127/6, 15:00 - 27/6, 16:00: 128/6, 01:00 - 28/6, 02:00: 428/6, 05:00 - 28/6, 06:00: 228/6, 11:00 - 28/6, 12:00: 428/6, 13:00 - 28/6, 14:00: 128/6, 14:00 - 28/6, 15:00: 228/6, 16:00 - 28/6, 17:00: 1528/6, 17:00 - 28/6, 18:00: 229/6, 01:00 - 29/6, 02:00: 329/6, 04:00 - 29/6, 05:00: 429/6, 15:00 - 29/6, 16:00: 329/6, 17:00 - 29/6, 18:00: 829/6, 21:00 - 29/6, 22:00: 430/6, 04:00 - 30/6, 05:00: 130/6, 08:00 - 30/6, 09:00: 730/6, 10:00 - 30/6, 11:00: 830/6, 18:00 - 30/6, 19:00: 31/7, 03:00 - 1/7, 04:00: 11/7, 06:00 - 1/7, 07:00: 41/7, 07:00 - 1/7, 08:00: 161/7, 22:00 - 1/7, 23:00: 21/7, 23:00 - 2/7, 00:00: 152/7, 01:00 - 2/7, 02:00: 72/7, 04:00 - 2/7, 05:00: 72/7, 10:00 - 2/7, 11:00: 32/7, 11:00 - 2/7, 12:00: 22/7, 12:00 - 2/7, 13:00: 12/7, 21:00 - 2/7, 22:00: 202/7, 23:00 - 3/7, 00:00: 13/7, 16:00 - 3/7, 17:00: 13/7, 17:00 - 3/7, 18:00: 33/7, 19:00 - 3/7, 20:00: 33/7, 22:00 - 3/7, 23:00: 24/7, 00:00 - 4/7, 01:00: 54/7, 02:00 - 4/7, 03:00: 34/7, 04:00 - 4/7, 05:00: 34/7, 11:00 - 4/7, 12:00: 54/7, 20:00 - 4/7, 21:00: 15/7, 00:00 - 5/7, 01:00: 35/7, 01:00 - 5/7, 02:00: 15/7, 04:00 - 5/7, 05:00: 15/7, 06:00 - 5/7, 07:00: 35/7, 17:00 - 5/7, 18:00: 75/7, 19:00 - 5/7, 20:00: 35/7, 21:00 - 5/7, 22:00: 76/7, 02:00 - 6/7, 03:00: 96/7, 10:00 - 6/7, 11:00: 56/7, 17:00 - 6/7, 18:00: 86/7, 19:00 - 6/7, 20:00: 17/7, 02:00 - 7/7, 03:00: 17/7, 14:00 - 7/7, 15:00: 17/7, 18:00 - 7/7, 19:00: 87/7, 22:00 - 7/7, 23:00: 158/7, 07:00 - 8/7, 08:00: 38/7, 10:00 - 8/7, 11:00: 38/7, 11:00 - 8/7, 12:00: 58/7, 12:00 - 8/7, 13:00: 18/7, 13:00 - 8/7, 14:00: 38/7, 14:00 - 8/7, 15:00: 88/7, 15:00 - 8/7, 16:00: 148/7, 16:00 - 8/7, 17:00: 78/7, 17:00 - 8/7, 18:00: 178/7, 20:00 - 8/7, 21:00: 38/7, 21:00 - 8/7, 22:00: 18/7, 22:00 - 8/7, 23:00: 89/7, 09:00 - 9/7, 10:00: 89/7, 15:00 - 9/7, 16:00: 79/7, 21:00 - 9/7, 22:00: 109/7, 23:00 - 10/7, 00:00: 210/7, 04:00 - 10/7, 05:00: 210/7, 08:00 - 10/7, 09:00: 810/7, 15:00 - 10/7, 16:00: 311/7, 09:00 - 11/7, 10:00: 611/7, 12:00 - 11/7, 13:00: 311/7, 13:00 - 11/7, 14:00: 611/7, 22:00 - 11/7, 23:00: 312/7, 01:00 - 12/7, 02:00: 712/7, 02:00 - 12/7, 03:00: 312/7, 03:00 - 12/7, 04:00: 112/7, 06:00 - 12/7, 07:00: 812/7, 09:00 - 12/7, 10:00: 212/7, 13:00 - 12/7, 14:00: 112/7, 14:00 - 12/7, 15:00: 112/7, 15:00 - 12/7, 16:00: 112/7, 21:00 - 12/7, 22:00: 412/7, 22:00 - 12/7, 23:00: 1512/7, 23:00 - 13/7, 00:00: 1513/7, 03:00 - 13/7, 04:00: 313/7, 09:00 - 13/7, 10:00: 113/7, 13:00 - 13/7, 14:00: 713/7, 16:00 - 13/7, 17:00: 313/7, 18:00 - 13/7, 19:00: 1613/7, 20:00 - 13/7, 21:00: 214/7, 00:00 - 14/7, 01:00: 414/7, 02:00 - 14/7, 03:00: 614/7, 09:00 - 14/7, 10:00: 114/7, 11:00 - 14/7, 12:00: 1014/7, 12:00 - 14/7, 13:00: 114/7, 14:00 - 14/7, 15:00: 114/7, 19:00 - 14/7, 20:00: 114/7, 21:00 - 14/7, 22:00: 514/7, 22:00 - 14/7, 23:00: 115/7, 00:00 - 15/7, 01:00: 515/7, 06:00 - 15/7, 07:00: 215/7, 07:00 - 15/7, 08:00: 115/7, 10:00 - 15/7, 11:00: 815/7, 11:00 - 15/7, 12:00: 616/7, 08:00 - 16/7, 09:00: 816/7, 13:00 - 16/7, 14:00: 416/7, 21:00 - 16/7, 22:00: 117/7, 00:00 - 17/7, 01:00: 117/7, 10:00 - 17/7, 11:00: 717/7, 14:00 - 17/7, 15:00: 617/7, 17:00 - 17/7, 18:00: 617/7, 23:00 - 18/7, 00:00: 218/7, 06:00 - 18/7, 07:00: 118/7, 09:00 - 18/7, 10:00: 1318/7, 15:00 - 18/7, 16:00: 218/7, 17:00 - 18/7, 18:00: 219/7, 04:00 - 19/7, 05:00: 219/7, 06:00 - 19/7, 07:00: 219/7, 08:00 - 19/7, 09:00: 819/7, 14:00 - 19/7, 15:00: 219/7, 16:00 - 19/7, 17:00: 219/7, 23:00 - 20/7, 00:00: 821/7, 09:00 - 21/7, 10:00: 421/7, 10:00 - 21/7, 11:00: 721/7, 17:00 - 21/7, 18:00: 221/7, 22:00 - 21/7, 23:00: 221/7, 23:00 - 22/7, 00:00: 822/7, 04:00 - 22/7, 05:00: 122/7, 16:00 - 22/7, 17:00: 722/7, 22:00 - 22/7, 23:00: 423/7, 06:00 - 23/7, 07:00: 123/7, 12:00 - 23/7, 13:00: 223/7, 18:00 - 23/7, 19:00: 123/7, 20:00 - 23/7, 21:00: 223/7, 22:00 - 23/7, 23:00: 423/7, 23:00 - 24/7, 00:00: 224/7, 00:00 - 24/7, 01:00: 424/7, 04:00 - 24/7, 05:00: 224/7, 13:00 - 24/7, 14:00: 324/7, 15:00 - 24/7, 16:00: 224/7, 17:00 - 24/7, 18:00: 325/7, 01:00 - 25/7, 02:00: 325/7, 03:00 - 25/7, 04:00: 625/7, 06:00 - 25/7, 07:00: 1325/7, 12:00 - 25/7, 13:00: 225/7, 16:00 - 25/7, 17:00: 1225/7, 21:00 - 25/7, 22:00: 226/7, 14:00 - 26/7, 15:00: 626/7, 15:00 - 26/7, 16:00: 326/7, 17:00 - 26/7, 18:00: 126/7, 20:00 - 26/7, 21:00: 226/7, 21:00 - 26/7, 22:00: 227/7, 08:00 - 27/7, 09:00: 827/7, 11:00 - 27/7, 12:00: 1227/7, 17:00 - 27/7, 18:00: 328/7, 01:00 - 28/7, 02:00: 228/7, 02:00 - 28/7, 03:00: 1128/7, 06:00 - 28/7, 07:00: 328/7, 09:00 - 28/7, 10:00: 828/7, 15:00 - 28/7, 16:00: 228/7, 16:00 - 28/7, 17:00: 828/7, 20:00 - 28/7, 21:00: 128/7, 21:00 - 28/7, 22:00: 128/7, 22:00 - 28/7, 23:00: 828/7, 23:00 - 29/7, 00:00: 129/7, 15:00 - 29/7, 16:00: 229/7, 16:00 - 29/7, 17:00: 829/7, 21:00 - 29/7, 22:00: 1030/7, 09:00 - 30/7, 10:00: 230/7, 14:00 - 30/7, 15:00: 230/7, 17:00 - 30/7, 18:00: 730/7, 18:00 - 30/7, 19:00: 530/7, 22:00 - 30/7, 23:00: 331/7, 15:00 - 31/7, 16:00: 1331/7, 17:00 - 31/7, 18:00: 131/7, 22:00 - 31/7, 23:00: 81/8, 11:00 - 1/8, 12:00: 51/8, 15:00 - 1/8, 16:00: 81/8, 18:00 - 1/8, 19:00: 21/8, 20:00 - 1/8, 21:00: 62/8, 03:00 - 2/8, 04:00: 32/8, 05:00 - 2/8, 06:00: 142/8, 10:00 - 2/8, 11:00: 12/8, 11:00 - 2/8, 12:00: 12/8, 12:00 - 2/8, 13:00: 12/8, 13:00 - 2/8, 14:00: 52/8, 17:00 - 2/8, 18:00: 32/8, 19:00 - 2/8, 20:00: 92/8, 20:00 - 2/8, 21:00: 82/8, 21:00 - 2/8, 22:00: 13/8, 02:00 - 3/8, 03:00: 93/8, 04:00 - 3/8, 05:00: 83/8, 07:00 - 3/8, 08:00: 33/8, 11:00 - 3/8, 12:00: 53/8, 13:00 - 3/8, 14:00: 13/8, 18:00 - 3/8, 19:00: 13/8, 19:00 - 3/8, 20:00: 13/8, 22:00 - 3/8, 23:00: 14/8, 00:00 - 4/8, 01:00: 74/8, 09:00 - 4/8, 10:00: 44/8, 10:00 - 4/8, 11:00: 54/8, 11:00 - 4/8, 12:00: 44/8, 12:00 - 4/8, 13:00: 34/8, 17:00 - 4/8, 18:00: 74/8, 23:00 - 5/8, 00:00: 45/8, 01:00 - 5/8, 02:00: 125/8, 14:00 - 5/8, 15:00: 45/8, 15:00 - 5/8, 16:00: 65/8, 16:00 - 5/8, 17:00: 75/8, 22:00 - 5/8, 23:00: 126/8, 00:00 - 6/8, 01:00: 26/8, 04:00 - 6/8, 05:00: 36/8, 11:00 - 6/8, 12:00: 36/8, 13:00 - 6/8, 14:00: 106/8, 14:00 - 6/8, 15:00: 26/8, 18:00 - 6/8, 19:00: 56/8, 19:00 - 6/8, 20:00: 16/8, 23:00 - 7/8, 00:00: 87/8, 05:00 - 7/8, 06:00: 17/8, 06:00 - 7/8, 07:00: 17/8, 16:00 - 7/8, 17:00: 17/8, 19:00 - 7/8, 20:00: 28/8, 10:00 - 8/8, 11:00: 48/8, 15:00 - 8/8, 16:00: 28/8, 21:00 - 8/8, 22:00: 28/8, 23:00 - 9/8, 00:00: 39/8, 11:00 - 9/8, 12:00: 19/8, 13:00 - 9/8, 14:00: 29/8, 14:00 - 9/8, 15:00: 39/8, 16:00 - 9/8, 17:00: 610/8, 00:00 - 10/8, 01:00: 610/8, 05:00 - 10/8, 06:00: 210/8, 07:00 - 10/8, 08:00: 810/8, 13:00 - 10/8, 14:00: 310/8, 16:00 - 10/8, 17:00: 1710/8, 21:00 - 10/8, 22:00: 111/8, 03:00 - 11/8, 04:00: 811/8, 06:00 - 11/8, 07:00: 111/8, 12:00 - 11/8, 13:00: 211/8, 13:00 - 11/8, 14:00: 211/8, 21:00 - 11/8, 22:00: 311/8, 22:00 - 11/8, 23:00: 112/8, 06:00 - 12/8, 07:00: 1612/8, 20:00 - 12/8, 21:00: 312/8, 22:00 - 12/8, 23:00: 113/8, 02:00 - 13/8, 03:00: 413/8, 08:00 - 13/8, 09:00: 313/8, 13:00 - 13/8, 14:00: 113/8, 14:00 - 13/8, 15:00: 613/8, 16:00 - 13/8, 17:00: 213/8, 18:00 - 13/8, 19:00: 814/8, 11:00 - 14/8, 12:00: 214/8, 16:00 - 14/8, 17:00: 914/8, 22:00 - 14/8, 23:00: 1115/8, 02:00 - 15/8, 03:00: 1015/8, 06:00 - 15/8, 07:00: 115/8, 10:00 - 15/8, 11:00: 115/8, 13:00 - 15/8, 14:00: 415/8, 14:00 - 15/8, 15:00: 115/8, 16:00 - 15/8, 17:00: 115/8, 17:00 - 15/8, 18:00: 1016/8, 02:00 - 16/8, 03:00: 116/8, 04:00 - 16/8, 05:00: 516/8, 09:00 - 16/8, 10:00: 816/8, 14:00 - 16/8, 15:00: 116/8, 15:00 - 16/8, 16:00: 1116/8, 20:00 - 16/8, 21:00: 616/8, 23:00 - 17/8, 00:00: 217/8, 01:00 - 17/8, 02:00: 217/8, 08:00 - 17/8, 09:00: 117/8, 21:00 - 17/8, 22:00: 417/8, 23:00 - 18/8, 00:00: 721/6, 13:0017/8, 23:05
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

7.950.000

Última venta

8.245.000

Volumen medio

5

Pico de volumen

20

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.