Ícono de Barley

Barley

Members

A handful of Barley.

ID

6006

Buy limit

11.000

High alch

2

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

385

Última negociación: hace 1 hora — dato posiblemente desactualizado

Vender (instant sell)

424

Última negociación: hace 5 minutos

Margen neto

31

Impuesto GE: 8ROI: 8.05%

Ganancia potencial en el buy limit: 341.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

11

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1500100450812Volumen por hora11/9, 10:00 - 11/9, 11:00: 2511/9, 11:00 - 11/9, 12:00: 43711/9, 13:00 - 11/9, 14:00: 411/9, 14:00 - 11/9, 15:00: 1011/9, 18:00 - 11/9, 19:00: 211/9, 21:00 - 11/9, 22:00: 111/9, 22:00 - 11/9, 23:00: 7712/9, 00:00 - 12/9, 01:00: 1112/9, 01:00 - 12/9, 02:00: 212/9, 03:00 - 12/9, 04:00: 1512/9, 07:00 - 12/9, 08:00: 9212/9, 08:00 - 12/9, 09:00: 20012/9, 09:00 - 12/9, 10:00: 212/9, 11:00 - 12/9, 12:00: 12512/9, 12:00 - 12/9, 13:00: 6112/9, 13:00 - 12/9, 14:00: 212/9, 14:00 - 12/9, 15:00: 2112/9, 16:00 - 12/9, 17:00: 3812/9, 17:00 - 12/9, 18:00: 212/9, 18:00 - 12/9, 19:00: 512/9, 21:00 - 12/9, 22:00: 4312/9, 22:00 - 12/9, 23:00: 212/9, 23:00 - 13/9, 00:00: 2213/9, 03:00 - 13/9, 04:00: 613/9, 09:00 - 13/9, 10:00: 2713/9, 10:00 - 13/9, 11:00: 12013/9, 11:00 - 13/9, 12:00: 1113/9, 12:00 - 13/9, 13:00: 413/9, 13:00 - 13/9, 14:00: 413/9, 14:00 - 13/9, 15:00: 213/9, 15:00 - 13/9, 16:00: 613/9, 16:00 - 13/9, 17:00: 2513/9, 17:00 - 13/9, 18:00: 11313/9, 18:00 - 13/9, 19:00: 2113/9, 19:00 - 13/9, 20:00: 813/9, 20:00 - 13/9, 21:00: 1113/9, 22:00 - 13/9, 23:00: 513/9, 23:00 - 14/9, 00:00: 2614/9, 00:00 - 14/9, 01:00: 10414/9, 02:00 - 14/9, 03:00: 214/9, 03:00 - 14/9, 04:00: 414/9, 06:00 - 14/9, 07:00: 514/9, 07:00 - 14/9, 08:00: 7114/9, 11:00 - 14/9, 12:00: 214/9, 12:00 - 14/9, 13:00: 814/9, 13:00 - 14/9, 14:00: 114/9, 16:00 - 14/9, 17:00: 1914/9, 18:00 - 14/9, 19:00: 1314/9, 20:00 - 14/9, 21:00: 12214/9, 22:00 - 14/9, 23:00: 28915/9, 02:00 - 15/9, 03:00: 99815/9, 04:00 - 15/9, 05:00: 3315/9, 09:00 - 15/9, 10:00: 815/9, 10:00 - 15/9, 11:00: 215/9, 12:00 - 15/9, 13:00: 2415/9, 14:00 - 15/9, 15:00: 415/9, 16:00 - 15/9, 17:00: 1015/9, 17:00 - 15/9, 18:00: 3715/9, 20:00 - 15/9, 21:00: 3315/9, 21:00 - 15/9, 22:00: 3815/9, 22:00 - 15/9, 23:00: 1016/9, 02:00 - 16/9, 03:00: 316/9, 03:00 - 16/9, 04:00: 1116/9, 04:00 - 16/9, 05:00: 3316/9, 05:00 - 16/9, 06:00: 2216/9, 07:00 - 16/9, 08:00: 5916/9, 09:00 - 16/9, 10:00: 17116/9, 12:00 - 16/9, 13:00: 10116/9, 13:00 - 16/9, 14:00: 1016/9, 14:00 - 16/9, 15:00: 2316/9, 16:00 - 16/9, 17:00: 12516/9, 17:00 - 16/9, 18:00: 4616/9, 18:00 - 16/9, 19:00: 417/9, 00:00 - 17/9, 01:00: 117/9, 09:00 - 17/9, 10:00: 1217/9, 11:00 - 17/9, 12:00: 2517/9, 15:00 - 17/9, 16:00: 1517/9, 16:00 - 17/9, 17:00: 1617/9, 18:00 - 17/9, 19:00: 3517/9, 19:00 - 17/9, 20:00: 717/9, 20:00 - 17/9, 21:00: 218/9, 01:00 - 18/9, 02:00: 118/9, 03:00 - 18/9, 04:00: 4518/9, 05:00 - 18/9, 06:00: 3818/9, 09:00 - 18/9, 10:00: 3818/9, 11:00 - 18/9, 12:00: 8518/9, 12:00 - 18/9, 13:00: 818/9, 13:00 - 18/9, 14:00: 1418/9, 14:00 - 18/9, 15:00: 1718/9, 17:00 - 18/9, 18:00: 3718/9, 21:00 - 18/9, 22:00: 719/9, 00:00 - 19/9, 01:00: 219/9, 01:00 - 19/9, 02:00: 219/9, 02:00 - 19/9, 03:00: 219/9, 03:00 - 19/9, 04:00: 619/9, 04:00 - 19/9, 05:00: 619/9, 08:00 - 19/9, 09:00: 2119/9, 09:00 - 19/9, 10:00: 519/9, 10:00 - 19/9, 11:00: 10919/9, 11:00 - 19/9, 12:00: 1119/9, 12:00 - 19/9, 13:00: 2119/9, 16:00 - 19/9, 17:00: 819/9, 17:00 - 19/9, 18:00: 1019/9, 19:00 - 19/9, 20:00: 219/9, 21:00 - 19/9, 22:00: 120/9, 00:00 - 20/9, 01:00: 78320/9, 01:00 - 20/9, 02:00: 4020/9, 03:00 - 20/9, 04:00: 420/9, 07:00 - 20/9, 08:00: 2320/9, 08:00 - 20/9, 09:00: 3220/9, 09:00 - 20/9, 10:00: 420/9, 10:00 - 20/9, 11:00: 4420/9, 13:00 - 20/9, 14:00: 2020/9, 14:00 - 20/9, 15:00: 220/9, 15:00 - 20/9, 16:00: 52820/9, 16:00 - 20/9, 17:00: 1020/9, 17:00 - 20/9, 18:00: 320/9, 21:00 - 20/9, 22:00: 221/9, 00:00 - 21/9, 01:00: 7521/9, 01:00 - 21/9, 02:00: 2921/9, 08:00 - 21/9, 09:00: 121/9, 10:00 - 21/9, 11:00: 2021/9, 12:00 - 21/9, 13:00: 221/9, 13:00 - 21/9, 14:00: 1921/9, 14:00 - 21/9, 15:00: 1521/9, 16:00 - 21/9, 17:00: 15821/9, 17:00 - 21/9, 18:00: 41621/9, 18:00 - 21/9, 19:00: 45321/9, 19:00 - 21/9, 20:00: 25421/9, 20:00 - 21/9, 21:00: 721/9, 21:00 - 21/9, 22:00: 321/9, 22:00 - 21/9, 23:00: 1021/9, 23:00 - 22/9, 00:00: 16522/9, 00:00 - 22/9, 01:00: 56922/9, 01:00 - 22/9, 02:00: 4822/9, 02:00 - 22/9, 03:00: 20022/9, 03:00 - 22/9, 04:00: 622/9, 04:00 - 22/9, 05:00: 522/9, 05:00 - 22/9, 06:00: 11822/9, 07:00 - 22/9, 08:00: 222/9, 09:00 - 22/9, 10:00: 122/9, 10:00 - 22/9, 11:00: 1222/9, 11:00 - 22/9, 12:00: 1022/9, 12:00 - 22/9, 13:00: 422/9, 13:00 - 22/9, 14:00: 1022/9, 15:00 - 22/9, 16:00: 97622/9, 17:00 - 22/9, 18:00: 3022/9, 19:00 - 22/9, 20:00: 3222/9, 20:00 - 22/9, 21:00: 6222/9, 21:00 - 22/9, 22:00: 122/9, 22:00 - 22/9, 23:00: 4323/9, 00:00 - 23/9, 01:00: 1023/9, 01:00 - 23/9, 02:00: 1023/9, 02:00 - 23/9, 03:00: 5723/9, 07:00 - 23/9, 08:00: 120223/9, 11:00 - 23/9, 12:00: 3923/9, 12:00 - 23/9, 13:00: 6123/9, 13:00 - 23/9, 14:00: 1123/9, 14:00 - 23/9, 15:00: 5523/9, 15:00 - 23/9, 16:00: 2423/9, 16:00 - 23/9, 17:00: 1223/9, 17:00 - 23/9, 18:00: 323/9, 18:00 - 23/9, 19:00: 223/9, 19:00 - 23/9, 20:00: 6523/9, 21:00 - 23/9, 22:00: 223/9, 22:00 - 23/9, 23:00: 223/9, 23:00 - 24/9, 00:00: 524/9, 02:00 - 24/9, 03:00: 124/9, 04:00 - 24/9, 05:00: 4024/9, 07:00 - 24/9, 08:00: 10124/9, 10:00 - 24/9, 11:00: 224/9, 11:00 - 24/9, 12:00: 3624/9, 12:00 - 24/9, 13:00: 424/9, 14:00 - 24/9, 15:00: 124/9, 15:00 - 24/9, 16:00: 60024/9, 17:00 - 24/9, 18:00: 1224/9, 19:00 - 24/9, 20:00: 12224/9, 21:00 - 24/9, 22:00: 124/9, 23:00 - 25/9, 00:00: 3725/9, 00:00 - 25/9, 01:00: 2525/9, 01:00 - 25/9, 02:00: 2225/9, 02:00 - 25/9, 03:00: 7925/9, 03:00 - 25/9, 04:00: 100625/9, 05:00 - 25/9, 06:00: 12925/9, 09:00 - 25/9, 10:00: 425/9, 10:00 - 25/9, 11:00: 525/9, 12:00 - 25/9, 13:00: 525/9, 13:00 - 25/9, 14:00: 425/9, 14:00 - 25/9, 15:00: 2025/9, 17:00 - 25/9, 18:00: 8325/9, 18:00 - 25/9, 19:00: 1425/9, 19:00 - 25/9, 20:00: 425/9, 20:00 - 25/9, 21:00: 425/9, 23:00 - 26/9, 00:00: 226/9, 01:00 - 26/9, 02:00: 926/9, 03:00 - 26/9, 04:00: 926/9, 05:00 - 26/9, 06:00: 4226/9, 07:00 - 26/9, 08:00: 3226/9, 10:00 - 26/9, 11:00: 3026/9, 11:00 - 26/9, 12:00: 226/9, 12:00 - 26/9, 13:00: 126/9, 13:00 - 26/9, 14:00: 40126/9, 17:00 - 26/9, 18:00: 226/9, 18:00 - 26/9, 19:00: 726/9, 19:00 - 26/9, 20:00: 526/9, 20:00 - 26/9, 21:00: 8726/9, 21:00 - 26/9, 22:00: 3427/9, 01:00 - 27/9, 02:00: 3027/9, 03:00 - 27/9, 04:00: 30127/9, 11:00 - 27/9, 12:00: 1627/9, 13:00 - 27/9, 14:00: 1227/9, 15:00 - 27/9, 16:00: 20827/9, 16:00 - 27/9, 17:00: 9827/9, 17:00 - 27/9, 18:00: 427/9, 21:00 - 27/9, 22:00: 23127/9, 22:00 - 27/9, 23:00: 227/9, 23:00 - 28/9, 00:00: 728/9, 03:00 - 28/9, 04:00: 228/9, 10:00 - 28/9, 11:00: 3128/9, 12:00 - 28/9, 13:00: 528/9, 14:00 - 28/9, 15:00: 5528/9, 16:00 - 28/9, 17:00: 2228/9, 17:00 - 28/9, 18:00: 1228/9, 19:00 - 28/9, 20:00: 7428/9, 21:00 - 28/9, 22:00: 129/9, 00:00 - 29/9, 01:00: 229/9, 03:00 - 29/9, 04:00: 929/9, 06:00 - 29/9, 07:00: 111/9, 10:2529/9, 06:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

385

Última venta

465

Volumen medio

68

Pico de volumen

1202

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.