Ícono de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2335

Última negociación: hace 2 meses — dato posiblemente desactualizado

Vender (instant sell)

1

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

-2334

Impuesto GE: 0ROI: -99.96%

Ganancia potencial en el buy limit: -291.750

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
99.99966.66633.3341Volumen por hora14/5, 00:00 - 14/5, 01:00: 123/5, 23:00 - 24/5, 00:00: 126/5, 10:00 - 26/5, 11:00: 128/5, 03:00 - 28/5, 04:00: 16/6, 20:00 - 6/6, 21:00: 17/6, 00:00 - 7/6, 01:00: 111/6, 14:00 - 11/6, 15:00: 125/6, 16:00 - 25/6, 17:00: 230/6, 10:00 - 30/6, 11:00: 11/7, 10:00 - 1/7, 11:00: 12/7, 19:00 - 2/7, 20:00: 135/7, 13:00 - 5/7, 14:00: 17/7, 00:00 - 7/7, 01:00: 110/7, 02:00 - 10/7, 03:00: 3923/7, 16:00 - 23/7, 17:00: 124/7, 23:00 - 25/7, 00:00: 128/7, 23:00 - 29/7, 00:00: 241/8, 07:00 - 1/8, 08:00: 18/8, 05:00 - 8/8, 06:00: 110/8, 18:00 - 10/8, 19:00: 113/8, 23:00 - 14/8, 00:00: 314/8, 18:00 - 14/8, 19:00: 114/8, 19:00 - 14/8, 20:00: 3415/8, 08:00 - 15/8, 09:00: 219/8, 17:00 - 19/8, 18:00: 122/8, 14:00 - 22/8, 15:00: 11/9, 12:00 - 1/9, 13:00: 1005/9, 12:00 - 5/9, 13:00: 15/9, 22:00 - 5/9, 23:00: 17/9, 13:00 - 7/9, 14:00: 18/9, 03:00 - 8/9, 04:00: 1311/9, 04:00 - 11/9, 05:00: 116/9, 13:00 - 16/9, 14:00: 320/9, 21:00 - 20/9, 22:00: 127/9, 02:00 - 27/9, 03:00: 127/9, 21:00 - 27/9, 22:00: 129/9, 02:00 - 29/9, 03:00: 1330/9, 05:00 - 30/9, 06:00: 730/9, 11:00 - 30/9, 12:00: 12/10, 10:00 - 2/10, 11:00: 12/10, 19:00 - 2/10, 20:00: 244/10, 17:00 - 4/10, 18:00: 115/10, 13:00 - 15/10, 14:00: 121/10, 18:00 - 21/10, 19:00: 122/10, 19:00 - 22/10, 20:00: 223/10, 23:00 - 24/10, 00:00: 15/11, 06:00 - 5/11, 07:00: 16/11, 22:00 - 6/11, 23:00: 17/11, 21:00 - 7/11, 22:00: 111/11, 06:00 - 11/11, 07:00: 113/11, 08:00 - 13/11, 09:00: 120/11, 23:00 - 21/11, 00:00: 123/11, 18:00 - 23/11, 19:00: 123/11, 21:00 - 23/11, 22:00: 525/11, 23:00 - 26/11, 00:00: 1028/11, 15:00 - 28/11, 16:00: 117/12, 12:00 - 17/12, 13:00: 117/12, 20:00 - 17/12, 21:00: 120/12, 15:00 - 20/12, 16:00: 124/12, 08:00 - 24/12, 09:00: 125/1, 00:00 - 5/1, 01:00: 17/1, 17:00 - 7/1, 18:00: 110/1, 12:00 - 10/1, 13:00: 114/1, 13:00 - 14/1, 14:00: 119/1, 07:00 - 19/1, 08:00: 1075/2, 06:00 - 5/2, 07:00: 15/2, 08:00 - 5/2, 09:00: 15/2, 19:00 - 5/2, 20:00: 16/2, 00:00 - 6/2, 01:00: 16/2, 18:00 - 6/2, 19:00: 110/2, 03:00 - 10/2, 04:00: 2011/2, 04:00 - 11/2, 05:00: 112/2, 08:00 - 12/2, 09:00: 118/2, 08:00 - 18/2, 09:00: 123/2, 13:00 - 23/2, 14:00: 126/2, 21:00 - 26/2, 22:00: 128/2, 00:00 - 28/2, 01:00: 628/2, 12:00 - 28/2, 13:00: 128/2, 17:00 - 28/2, 18:00: 129/2, 06:00 - 29/2, 07:00: 11/3, 16:00 - 1/3, 17:00: 103/3, 07:00 - 3/3, 08:00: 110/3, 03:00 - 10/3, 04:00: 110/3, 13:00 - 10/3, 14:00: 112/3, 08:00 - 12/3, 09:00: 114/3, 18:00 - 14/3, 19:00: 116/3, 01:00 - 16/3, 02:00: 118/3, 11:00 - 18/3, 12:00: 122/3, 13:00 - 22/3, 14:00: 122/3, 14:00 - 22/3, 15:00: 923/3, 15:00 - 23/3, 16:00: 125/3, 11:00 - 25/3, 12:00: 128/3, 22:00 - 28/3, 23:00: 131/3, 08:00 - 31/3, 09:00: 385/4, 18:00 - 5/4, 19:00: 16/4, 04:00 - 6/4, 05:00: 19/4, 19:00 - 9/4, 20:00: 117/4, 07:00 - 17/4, 08:00: 125/4, 02:00 - 25/4, 03:00: 128/4, 15:00 - 28/4, 16:00: 11/5, 07:00 - 1/5, 08:00: 15/5, 14:00 - 5/5, 15:00: 175/5, 18:00 - 5/5, 19:00: 211/5, 02:00 - 11/5, 03:00: 1019/5, 20:00 - 19/5, 21:00: 419/5, 21:00 - 19/5, 22:00: 119/5, 22:00 - 19/5, 23:00: 120/5, 04:00 - 20/5, 05:00: 120/5, 16:00 - 20/5, 17:00: 320/5, 18:00 - 20/5, 19:00: 221/5, 02:00 - 21/5, 03:00: 122/5, 16:00 - 22/5, 17:00: 122/5, 17:00 - 22/5, 18:00: 125/5, 06:00 - 25/5, 07:00: 126/5, 04:00 - 26/5, 05:00: 126/5, 22:00 - 26/5, 23:00: 128/5, 17:00 - 28/5, 18:00: 118/6, 01:00 - 18/6, 02:00: 520/6, 04:00 - 20/6, 05:00: 123/6, 02:00 - 23/6, 03:00: 123/6, 18:00 - 23/6, 19:00: 12/7, 13:00 - 2/7, 14:00: 111/7, 19:00 - 11/7, 20:00: 114/7, 11:00 - 14/7, 12:00: 1520/7, 04:00 - 20/7, 05:00: 120/7, 23:00 - 21/7, 00:00: 9421/7, 00:00 - 21/7, 01:00: 5821/7, 14:00 - 21/7, 15:00: 121/7, 20:00 - 21/7, 21:00: 126/7, 09:00 - 26/7, 10:00: 128/7, 00:00 - 28/7, 01:00: 14/8, 03:00 - 4/8, 04:00: 14/8, 04:00 - 4/8, 05:00: 1174/8, 09:00 - 4/8, 10:00: 14/8, 18:00 - 4/8, 19:00: 25/8, 02:00 - 5/8, 03:00: 1157/8, 18:00 - 7/8, 19:00: 114/8, 00:00 - 14/8, 01:00: 116/8, 20:00 - 16/8, 21:00: 116/8, 23:00 - 17/8, 00:00: 123/8, 23:00 - 24/8, 00:00: 124/8, 18:00 - 24/8, 19:00: 129/8, 12:00 - 29/8, 13:00: 12/9, 07:00 - 2/9, 08:00: 105/9, 13:00 - 5/9, 14:00: 28/9, 13:00 - 8/9, 14:00: 109/9, 11:00 - 9/9, 12:00: 19/9, 13:00 - 9/9, 14:00: 110/9, 08:00 - 10/9, 09:00: 110/9, 11:00 - 10/9, 12:00: 113/9, 18:00 - 13/9, 19:00: 114/9, 06:00 - 14/9, 07:00: 114/9, 15:00 - 14/9, 16:00: 24021/9, 12:00 - 21/9, 13:00: 224/9, 02:00 - 24/9, 03:00: 124/9, 19:00 - 24/9, 20:00: 126/9, 06:00 - 26/9, 07:00: 127/9, 21:00 - 27/9, 22:00: 128/9, 02:00 - 28/9, 03:00: 130/9, 22:00 - 30/9, 23:00: 12/10, 03:00 - 2/10, 04:00: 12/10, 12:00 - 2/10, 13:00: 13/10, 16:00 - 3/10, 17:00: 25/10, 03:00 - 5/10, 04:00: 1246/10, 07:00 - 6/10, 08:00: 17/10, 06:00 - 7/10, 07:00: 18/10, 08:00 - 8/10, 09:00: 113/10, 10:00 - 13/10, 11:00: 114/10, 15:00 - 14/10, 16:00: 115/10, 21:00 - 15/10, 22:00: 122/10, 00:00 - 22/10, 01:00: 14/11, 23:00 - 5/11, 00:00: 147/11, 16:00 - 7/11, 17:00: 19/11, 11:00 - 9/11, 12:00: 19/11, 15:00 - 9/11, 16:00: 112/11, 06:00 - 12/11, 07:00: 115/11, 05:00 - 15/11, 06:00: 12525/11, 13:00 - 25/11, 14:00: 228/11, 21:00 - 28/11, 22:00: 17/12, 01:00 - 7/12, 02:00: 113/12, 23:00 - 14/12, 00:00: 117/12, 17:00 - 17/12, 18:00: 118/12, 09:00 - 18/12, 10:00: 120/12, 11:00 - 20/12, 12:00: 120/12, 17:00 - 20/12, 18:00: 125/12, 19:00 - 25/12, 20:00: 126/12, 10:00 - 26/12, 11:00: 126/12, 16:00 - 26/12, 17:00: 11/1, 02:00 - 1/1, 03:00: 12/1, 21:00 - 2/1, 22:00: 12/1, 23:00 - 3/1, 00:00: 14/1, 15:00 - 4/1, 16:00: 25/1, 17:00 - 5/1, 18:00: 19/1, 13:00 - 9/1, 14:00: 112/1, 21:00 - 12/1, 22:00: 113/1, 01:00 - 13/1, 02:00: 117/1, 16:00 - 17/1, 17:00: 322/1, 04:00 - 22/1, 05:00: 123/1, 20:00 - 23/1, 21:00: 131/1, 17:00 - 31/1, 18:00: 19/2, 00:00 - 9/2, 01:00: 19/2, 08:00 - 9/2, 09:00: 111/2, 07:00 - 11/2, 08:00: 122/2, 17:00 - 22/2, 18:00: 52/3, 14:00 - 2/3, 15:00: 13/3, 00:00 - 3/3, 01:00: 28/3, 14:00 - 8/3, 15:00: 110/3, 20:00 - 10/3, 21:00: 116/3, 22:00 - 16/3, 23:00: 124/3, 09:00 - 24/3, 10:00: 225/3, 02:00 - 25/3, 03:00: 125/3, 06:00 - 25/3, 07:00: 131/3, 16:00 - 31/3, 17:00: 12/4, 17:00 - 2/4, 18:00: 15/4, 06:00 - 5/4, 07:00: 105/4, 10:00 - 5/4, 11:00: 16/4, 19:00 - 6/4, 20:00: 28/4, 11:00 - 8/4, 12:00: 19/4, 18:00 - 9/4, 19:00: 19/4, 21:00 - 9/4, 22:00: 112/4, 06:00 - 12/4, 07:00: 213/4, 21:00 - 13/4, 22:00: 121/4, 21:00 - 21/4, 22:00: 127/4, 23:00 - 28/4, 00:00: 128/4, 05:00 - 28/4, 06:00: 128/4, 16:00 - 28/4, 17:00: 12/5, 18:00 - 2/5, 19:00: 13/5, 06:00 - 3/5, 07:00: 17/5, 21:00 - 7/5, 22:00: 411/5, 19:00 - 11/5, 20:00: 112/5, 11:00 - 12/5, 12:00: 115/5, 19:00 - 15/5, 20:00: 118/5, 17:00 - 18/5, 18:00: 122/5, 11:00 - 22/5, 12:00: 12530/5, 11:00 - 30/5, 12:00: 130/5, 12:00 - 30/5, 13:00: 23/6, 02:00 - 3/6, 03:00: 17/6, 16:00 - 7/6, 17:00: 112/6, 09:00 - 12/6, 10:00: 120/6, 01:00 - 20/6, 02:00: 128/6, 15:00 - 28/6, 16:00: 129/6, 08:00 - 29/6, 09:00: 130/6, 03:00 - 30/6, 04:00: 130/6, 19:00 - 30/6, 20:00: 13/7, 18:00 - 3/7, 19:00: 16/7, 09:00 - 6/7, 10:00: 19/7, 04:00 - 9/7, 05:00: 19/7, 12:00 - 9/7, 13:00: 112/7, 02:00 - 12/7, 03:00: 119/7, 11:00 - 19/7, 12:00: 121/7, 18:00 - 21/7, 19:00: 123/7, 01:00 - 23/7, 02:00: 131/7, 05:00 - 31/7, 06:00: 12/8, 17:00 - 2/8, 18:00: 18/8, 21:00 - 8/8, 22:00: 19/8, 00:00 - 9/8, 01:00: 211/8, 13:00 - 11/8, 14:00: 112/8, 11:00 - 12/8, 12:00: 113/8, 07:00 - 13/8, 08:00: 116/8, 11:00 - 16/8, 12:00: 116/8, 18:00 - 16/8, 19:00: 121/8, 00:00 - 21/8, 01:00: 121/8, 19:00 - 21/8, 20:00: 122/8, 02:00 - 22/8, 03:00: 122/8, 05:00 - 22/8, 06:00: 122/8, 13:00 - 22/8, 14:00: 123/8, 21:00 - 23/8, 22:00: 28/9, 01:00 - 8/9, 02:00: 120/9, 15:00 - 20/9, 16:00: 121/9, 11:00 - 21/9, 12:00: 123/9, 23:00 - 24/9, 00:00: 425/9, 20:00 - 25/9, 21:00: 127/9, 18:00 - 27/9, 19:00: 11/10, 17:00 - 1/10, 18:00: 11/10, 20:00 - 1/10, 21:00: 17/10, 13:00 - 7/10, 14:00: 18/10, 01:00 - 8/10, 02:00: 49/10, 00:00 - 9/10, 01:00: 19/10, 03:00 - 9/10, 04:00: 111/10, 13:00 - 11/10, 14:00: 114/10, 00:00 - 14/10, 01:00: 116/10, 02:00 - 16/10, 03:00: 118/10, 16:00 - 18/10, 17:00: 126/10, 09:00 - 26/10, 10:00: 129/10, 03:00 - 29/10, 04:00: 130/10, 20:00 - 30/10, 21:00: 206/11, 22:00 - 6/11, 23:00: 117/11, 11:00 - 17/11, 12:00: 22/12, 20:00 - 2/12, 21:00: 12/12, 23:00 - 3/12, 00:00: 44/12, 09:00 - 4/12, 10:00: 14/12, 10:00 - 4/12, 11:00: 196/12, 05:00 - 6/12, 06:00: 113/12, 15:00 - 13/12, 16:00: 517/12, 12:00 - 17/12, 13:00: 119/12, 21:00 - 19/12, 22:00: 120/12, 07:00 - 20/12, 08:00: 120/12, 23:00 - 21/12, 00:00: 325/12, 16:00 - 25/12, 17:00: 128/12, 18:00 - 28/12, 19:00: 130/12, 22:00 - 30/12, 23:00: 130/12, 23:00 - 31/12, 00:00: 11/1, 16:00 - 1/1, 17:00: 11/1, 17:00 - 1/1, 18:00: 117/1, 19:00 - 17/1, 20:00: 121/1, 21:00 - 21/1, 22:00: 128/1, 23:00 - 29/1, 00:00: 129/1, 09:00 - 29/1, 10:00: 17/2, 19:00 - 7/2, 20:00: 110/2, 12:00 - 10/2, 13:00: 112/2, 22:00 - 12/2, 23:00: 121/2, 02:00 - 21/2, 03:00: 223/2, 23:00 - 24/2, 00:00: 128/2, 07:00 - 28/2, 08:00: 12/3, 18:00 - 2/3, 19:00: 110/3, 11:00 - 10/3, 12:00: 13015/3, 10:00 - 15/3, 11:00: 122/3, 00:00 - 22/3, 01:00: 222/3, 08:00 - 22/3, 09:00: 122/3, 21:00 - 22/3, 22:00: 15/4, 22:00 - 5/4, 23:00: 18/4, 13:00 - 8/4, 14:00: 113/4, 23:00 - 14/4, 00:00: 1018/4, 11:00 - 18/4, 12:00: 119/4, 00:00 - 19/4, 01:00: 119/4, 17:00 - 19/4, 18:00: 119/4, 21:00 - 19/4, 22:00: 123/4, 21:00 - 23/4, 22:00: 26/5, 01:00 - 6/5, 02:00: 119/5, 08:00 - 19/5, 09:00: 120/5, 05:00 - 20/5, 06:00: 131/5, 21:00 - 31/5, 22:00: 44/6, 17:00 - 4/6, 18:00: 114/6, 21:00 - 14/6, 22:00: 122/6, 02:00 - 22/6, 03:00: 117/7, 02:00 - 17/7, 03:00: 121/7, 10:00 - 21/7, 11:00: 126/7, 05:00 - 26/7, 06:00: 231/7, 00:00 - 31/7, 01:00: 12/8, 04:00 - 2/8, 05:00: 13/8, 05:00 - 3/8, 06:00: 16/8, 21:00 - 6/8, 22:00: 114/8, 00:00 - 14/8, 01:00: 123/8, 03:00 - 23/8, 04:00: 123/8, 12:00 - 23/8, 13:00: 128/8, 00:00 - 28/8, 01:00: 14/9, 02:00 - 4/9, 03:00: 17/9, 02:00 - 7/9, 03:00: 113/9, 13:00 - 13/9, 14:00: 117/9, 16:00 - 17/9, 17:00: 128/9, 00:00 - 28/9, 01:00: 114/5, 00:3528/9, 00:15
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2335

Última venta

1

Volumen medio

6

Pico de volumen

240

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.