Ícono de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

55

Última negociación: hace 7 horas — dato posiblemente desactualizado

Vender (instant sell)

90

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

34

Impuesto GE: 1ROI: 61.82%

Ganancia potencial en el buy limit: 442.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
4002671341Volumen por hora12/8, 23:00 - 13/8, 00:00: 20013/8, 00:00 - 13/8, 01:00: 50013/8, 04:00 - 13/8, 05:00: 113/8, 05:00 - 13/8, 06:00: 46013/8, 06:00 - 13/8, 07:00: 113/8, 09:00 - 13/8, 10:00: 100013/8, 11:00 - 13/8, 12:00: 3613/8, 17:00 - 13/8, 18:00: 113/8, 20:00 - 13/8, 21:00: 213/8, 23:00 - 14/8, 00:00: 50114/8, 08:00 - 14/8, 09:00: 50914/8, 12:00 - 14/8, 13:00: 114/8, 13:00 - 14/8, 14:00: 114/8, 15:00 - 14/8, 16:00: 80114/8, 22:00 - 14/8, 23:00: 29715/8, 00:00 - 15/8, 01:00: 115/8, 03:00 - 15/8, 04:00: 6015/8, 08:00 - 15/8, 09:00: 78215/8, 10:00 - 15/8, 11:00: 115/8, 11:00 - 15/8, 12:00: 5615/8, 13:00 - 15/8, 14:00: 30015/8, 17:00 - 15/8, 18:00: 2015/8, 18:00 - 15/8, 19:00: 5015/8, 19:00 - 15/8, 20:00: 115/8, 20:00 - 15/8, 21:00: 115/8, 22:00 - 15/8, 23:00: 216/8, 00:00 - 16/8, 01:00: 30016/8, 07:00 - 16/8, 08:00: 4716/8, 11:00 - 16/8, 12:00: 62116/8, 13:00 - 16/8, 14:00: 717/8, 01:00 - 17/8, 02:00: 117/8, 03:00 - 17/8, 04:00: 117/8, 04:00 - 17/8, 05:00: 61117/8, 08:00 - 17/8, 09:00: 77017/8, 15:00 - 17/8, 16:00: 117/8, 20:00 - 17/8, 21:00: 117/8, 22:00 - 17/8, 23:00: 118/8, 00:00 - 18/8, 01:00: 218/8, 14:00 - 18/8, 15:00: 218/8, 17:00 - 18/8, 18:00: 2918/8, 19:00 - 18/8, 20:00: 119/8, 00:00 - 19/8, 01:00: 112019/8, 03:00 - 19/8, 04:00: 119/8, 15:00 - 19/8, 16:00: 100019/8, 18:00 - 19/8, 19:00: 419/8, 19:00 - 19/8, 20:00: 119/8, 20:00 - 19/8, 21:00: 419/8, 22:00 - 19/8, 23:00: 202120/8, 01:00 - 20/8, 02:00: 220/8, 11:00 - 20/8, 12:00: 100020/8, 17:00 - 20/8, 18:00: 220/8, 20:00 - 20/8, 21:00: 1020/8, 21:00 - 20/8, 22:00: 521/8, 00:00 - 21/8, 01:00: 221/8, 01:00 - 21/8, 02:00: 100121/8, 08:00 - 21/8, 09:00: 121/8, 15:00 - 21/8, 16:00: 1221/8, 18:00 - 21/8, 19:00: 50022/8, 03:00 - 22/8, 04:00: 122/8, 10:00 - 22/8, 11:00: 222/8, 11:00 - 22/8, 12:00: 10022/8, 12:00 - 22/8, 13:00: 122/8, 15:00 - 22/8, 16:00: 1022/8, 17:00 - 22/8, 18:00: 122/8, 18:00 - 22/8, 19:00: 222/8, 23:00 - 23/8, 00:00: 8823/8, 01:00 - 23/8, 02:00: 123/8, 03:00 - 23/8, 04:00: 123/8, 05:00 - 23/8, 06:00: 20023/8, 06:00 - 23/8, 07:00: 59523/8, 07:00 - 23/8, 08:00: 123/8, 10:00 - 23/8, 11:00: 123/8, 11:00 - 23/8, 12:00: 1623/8, 18:00 - 23/8, 19:00: 100023/8, 19:00 - 23/8, 20:00: 123/8, 21:00 - 23/8, 22:00: 124/8, 00:00 - 24/8, 01:00: 20024/8, 07:00 - 24/8, 08:00: 1024/8, 09:00 - 24/8, 10:00: 124/8, 10:00 - 24/8, 11:00: 124/8, 12:00 - 24/8, 13:00: 125/8, 01:00 - 25/8, 02:00: 25125/8, 08:00 - 25/8, 09:00: 5025/8, 11:00 - 25/8, 12:00: 2825/8, 16:00 - 25/8, 17:00: 10625/8, 18:00 - 25/8, 19:00: 2025/8, 19:00 - 25/8, 20:00: 125/8, 20:00 - 25/8, 21:00: 125/8, 22:00 - 25/8, 23:00: 50025/8, 23:00 - 26/8, 00:00: 70026/8, 00:00 - 26/8, 01:00: 2726/8, 02:00 - 26/8, 03:00: 126/8, 06:00 - 26/8, 07:00: 50026/8, 18:00 - 26/8, 19:00: 126/8, 20:00 - 26/8, 21:00: 527/8, 02:00 - 27/8, 03:00: 10027/8, 15:00 - 27/8, 16:00: 85027/8, 20:00 - 27/8, 21:00: 10027/8, 21:00 - 27/8, 22:00: 128/8, 00:00 - 28/8, 01:00: 1028/8, 13:00 - 28/8, 14:00: 128/8, 15:00 - 28/8, 16:00: 2128/8, 17:00 - 28/8, 18:00: 140028/8, 19:00 - 28/8, 20:00: 13.00028/8, 20:00 - 28/8, 21:00: 200029/8, 00:00 - 29/8, 01:00: 129/8, 01:00 - 29/8, 02:00: 100029/8, 04:00 - 29/8, 05:00: 329/8, 11:00 - 29/8, 12:00: 100029/8, 14:00 - 29/8, 15:00: 129/8, 15:00 - 29/8, 16:00: 129/8, 17:00 - 29/8, 18:00: 10829/8, 20:00 - 29/8, 21:00: 230/8, 00:00 - 30/8, 01:00: 730/8, 09:00 - 30/8, 10:00: 100130/8, 11:00 - 30/8, 12:00: 5030/8, 14:00 - 30/8, 15:00: 130/8, 15:00 - 30/8, 16:00: 20030/8, 16:00 - 30/8, 17:00: 10030/8, 18:00 - 30/8, 19:00: 130/8, 19:00 - 30/8, 20:00: 5530/8, 22:00 - 30/8, 23:00: 115630/8, 23:00 - 31/8, 00:00: 131/8, 00:00 - 31/8, 01:00: 131/8, 02:00 - 31/8, 03:00: 815531/8, 08:00 - 31/8, 09:00: 131/8, 11:00 - 31/8, 12:00: 20031/8, 17:00 - 31/8, 18:00: 131/8, 18:00 - 31/8, 19:00: 12031/8, 19:00 - 31/8, 20:00: 131/8, 20:00 - 31/8, 21:00: 131/8, 23:00 - 1/9, 00:00: 1021/9, 00:00 - 1/9, 01:00: 4001/9, 01:00 - 1/9, 02:00: 11/9, 03:00 - 1/9, 04:00: 10101/9, 04:00 - 1/9, 05:00: 20021/9, 05:00 - 1/9, 06:00: 2321/9, 07:00 - 1/9, 08:00: 11/9, 08:00 - 1/9, 09:00: 31/9, 12:00 - 1/9, 13:00: 10001/9, 13:00 - 1/9, 14:00: 11/9, 14:00 - 1/9, 15:00: 4481/9, 18:00 - 1/9, 19:00: 601/9, 20:00 - 1/9, 21:00: 261/9, 21:00 - 1/9, 22:00: 1001/9, 23:00 - 2/9, 00:00: 102/9, 03:00 - 2/9, 04:00: 22/9, 16:00 - 2/9, 17:00: 12/9, 19:00 - 2/9, 20:00: 19452/9, 20:00 - 2/9, 21:00: 12/9, 23:00 - 3/9, 00:00: 13/9, 02:00 - 3/9, 03:00: 2013/9, 11:00 - 3/9, 12:00: 7553/9, 12:00 - 3/9, 13:00: 23/9, 13:00 - 3/9, 14:00: 7533/9, 15:00 - 3/9, 16:00: 13/9, 19:00 - 3/9, 20:00: 83/9, 20:00 - 3/9, 21:00: 13/9, 23:00 - 4/9, 00:00: 14/9, 11:00 - 4/9, 12:00: 14/9, 14:00 - 4/9, 15:00: 205/9, 02:00 - 5/9, 03:00: 5005/9, 13:00 - 5/9, 14:00: 15/9, 19:00 - 5/9, 20:00: 105/9, 20:00 - 5/9, 21:00: 2825/9, 21:00 - 5/9, 22:00: 15/9, 23:00 - 6/9, 00:00: 286/9, 02:00 - 6/9, 03:00: 20006/9, 03:00 - 6/9, 04:00: 14006/9, 04:00 - 6/9, 05:00: 3806/9, 06:00 - 6/9, 07:00: 16/9, 07:00 - 6/9, 08:00: 10006/9, 11:00 - 6/9, 12:00: 16/9, 13:00 - 6/9, 14:00: 16/9, 14:00 - 6/9, 15:00: 16/9, 17:00 - 6/9, 18:00: 16/9, 19:00 - 6/9, 20:00: 27/9, 02:00 - 7/9, 03:00: 1517/9, 03:00 - 7/9, 04:00: 17/9, 06:00 - 7/9, 07:00: 37/9, 07:00 - 7/9, 08:00: 17/9, 08:00 - 7/9, 09:00: 21007/9, 10:00 - 7/9, 11:00: 17/9, 12:00 - 7/9, 13:00: 2247/9, 14:00 - 7/9, 15:00: 8367/9, 20:00 - 7/9, 21:00: 7887/9, 23:00 - 8/9, 00:00: 10018/9, 10:00 - 8/9, 11:00: 18/9, 11:00 - 8/9, 12:00: 28/9, 15:00 - 8/9, 16:00: 18/9, 16:00 - 8/9, 17:00: 898/9, 22:00 - 8/9, 23:00: 19/9, 04:00 - 9/9, 05:00: 2719/9, 11:00 - 9/9, 12:00: 19/9, 16:00 - 9/9, 17:00: 19/9, 19:00 - 9/9, 20:00: 13.0019/9, 20:00 - 9/9, 21:00: 19/9, 22:00 - 9/9, 23:00: 10010/9, 02:00 - 10/9, 03:00: 110/9, 06:00 - 10/9, 07:00: 18910/9, 12:00 - 10/9, 13:00: 5010/9, 13:00 - 10/9, 14:00: 10010/9, 21:00 - 10/9, 22:00: 111/9, 02:00 - 11/9, 03:00: 211/9, 07:00 - 11/9, 08:00: 111/9, 13:00 - 11/9, 14:00: 111/9, 17:00 - 11/9, 18:00: 50011/9, 18:00 - 11/9, 19:00: 52011/9, 21:00 - 11/9, 22:00: 115011/9, 22:00 - 11/9, 23:00: 212/9, 00:00 - 12/9, 01:00: 7112/9, 01:00 - 12/9, 02:00: 7212/9, 07:00 - 12/9, 08:00: 95812/9, 08:00 - 12/9, 09:00: 112/9, 14:00 - 12/9, 15:00: 112/9, 19:00 - 12/9, 20:00: 113/9, 00:00 - 13/9, 01:00: 3613/9, 01:00 - 13/9, 02:00: 113/9, 03:00 - 13/9, 04:00: 413/9, 04:00 - 13/9, 05:00: 61513/9, 10:00 - 13/9, 11:00: 113/9, 12:00 - 13/9, 13:00: 113/9, 16:00 - 13/9, 17:00: 1113/9, 18:00 - 13/9, 19:00: 314/9, 07:00 - 14/9, 08:00: 10014/9, 11:00 - 14/9, 12:00: 86014/9, 13:00 - 14/9, 14:00: 114/9, 19:00 - 14/9, 20:00: 114/9, 20:00 - 14/9, 21:00: 114/9, 21:00 - 14/9, 22:00: 215/9, 11:00 - 15/9, 12:00: 115/9, 16:00 - 15/9, 17:00: 53415/9, 22:00 - 15/9, 23:00: 1016/9, 17:00 - 16/9, 18:00: 116/9, 22:00 - 16/9, 23:00: 117/9, 02:00 - 17/9, 03:00: 1017/9, 17:00 - 17/9, 18:00: 117/9, 22:00 - 17/9, 23:00: 118/9, 04:00 - 18/9, 05:00: 118/9, 09:00 - 18/9, 10:00: 118/9, 12:00 - 18/9, 13:00: 118/9, 14:00 - 18/9, 15:00: 118/9, 16:00 - 18/9, 17:00: 218/9, 19:00 - 18/9, 20:00: 119/9, 14:00 - 19/9, 15:00: 50019/9, 16:00 - 19/9, 17:00: 1019/9, 22:00 - 19/9, 23:00: 10019/9, 23:00 - 20/9, 00:00: 120/9, 09:00 - 20/9, 10:00: 120/9, 11:00 - 20/9, 12:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 18:00 - 20/9, 19:00: 120/9, 20:00 - 20/9, 21:00: 141420/9, 21:00 - 20/9, 22:00: 1021/9, 00:00 - 21/9, 01:00: 10121/9, 09:00 - 21/9, 10:00: 19421/9, 18:00 - 21/9, 19:00: 353922/9, 12:00 - 22/9, 13:00: 50022/9, 15:00 - 22/9, 16:00: 122/9, 16:00 - 22/9, 17:00: 91722/9, 18:00 - 22/9, 19:00: 123/9, 00:00 - 23/9, 01:00: 1523/9, 02:00 - 23/9, 03:00: 20023/9, 11:00 - 23/9, 12:00: 500023/9, 12:00 - 23/9, 13:00: 368023/9, 17:00 - 23/9, 18:00: 223/9, 22:00 - 23/9, 23:00: 117723/9, 23:00 - 24/9, 00:00: 224/9, 02:00 - 24/9, 03:00: 2324/9, 03:00 - 24/9, 04:00: 124/9, 08:00 - 24/9, 09:00: 3924/9, 10:00 - 24/9, 11:00: 2624/9, 12:00 - 24/9, 13:00: 155824/9, 20:00 - 24/9, 21:00: 50124/9, 22:00 - 24/9, 23:00: 124/9, 23:00 - 25/9, 00:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 02:00 - 25/9, 03:00: 225/9, 08:00 - 25/9, 09:00: 525/9, 10:00 - 25/9, 11:00: 100025/9, 12:00 - 25/9, 13:00: 100025/9, 14:00 - 25/9, 15:00: 294425/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 360026/9, 14:00 - 26/9, 15:00: 226/9, 17:00 - 26/9, 18:00: 127/9, 04:00 - 27/9, 05:00: 127/9, 05:00 - 27/9, 06:00: 200027/9, 12:00 - 27/9, 13:00: 10027/9, 15:00 - 27/9, 16:00: 221127/9, 20:00 - 27/9, 21:00: 127/9, 23:00 - 28/9, 00:00: 6028/9, 02:00 - 28/9, 03:00: 128/9, 14:00 - 28/9, 15:00: 128/9, 15:00 - 28/9, 16:00: 200128/9, 17:00 - 28/9, 18:00: 128/9, 18:00 - 28/9, 19:00: 129/9, 02:00 - 29/9, 03:00: 129/9, 04:00 - 29/9, 05:00: 129/9, 10:00 - 29/9, 11:00: 10729/9, 16:00 - 29/9, 17:00: 35329/9, 17:00 - 29/9, 18:00: 1429/9, 19:00 - 29/9, 20:00: 20029/9, 20:00 - 29/9, 21:00: 212/8, 23:1029/9, 20:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

55

Última venta

90

Volumen medio

408

Pico de volumen

13.001

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.