Ícono de Gin

Gin

Members

A strong spirit that tastes of Juniper.

ID

2019

Buy limit

13.000

High alch

3

Volumen (1h)

1002

Precio y margen

Comprar (instant buy)

250

Última negociación: hace 1 hora — dato posiblemente desactualizado

Vender (instant sell)

399

Última negociación: hace 11 horas — dato posiblemente desactualizado

Margen neto

142

Impuesto GE: 7ROI: 56.80%

Ganancia potencial en el buy limit: 1.846.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
986741495250Volumen por hora18/9, 10:00 - 18/9, 11:00: 118/9, 11:00 - 18/9, 12:00: 318/9, 12:00 - 18/9, 13:00: 18418/9, 13:00 - 18/9, 14:00: 218/9, 14:00 - 18/9, 15:00: 118/9, 18:00 - 18/9, 19:00: 100118/9, 19:00 - 18/9, 20:00: 118/9, 20:00 - 18/9, 21:00: 2018/9, 21:00 - 18/9, 22:00: 2118/9, 22:00 - 18/9, 23:00: 1819/9, 00:00 - 19/9, 01:00: 1119/9, 01:00 - 19/9, 02:00: 2119/9, 03:00 - 19/9, 04:00: 119/9, 04:00 - 19/9, 05:00: 319/9, 07:00 - 19/9, 08:00: 4719/9, 08:00 - 19/9, 09:00: 3219/9, 09:00 - 19/9, 10:00: 10.61019/9, 10:00 - 19/9, 11:00: 5519/9, 11:00 - 19/9, 12:00: 219/9, 12:00 - 19/9, 13:00: 219/9, 13:00 - 19/9, 14:00: 26719/9, 14:00 - 19/9, 15:00: 11019/9, 15:00 - 19/9, 16:00: 6919/9, 16:00 - 19/9, 17:00: 23819/9, 18:00 - 19/9, 19:00: 2419/9, 19:00 - 19/9, 20:00: 2619/9, 20:00 - 19/9, 21:00: 10219/9, 21:00 - 19/9, 22:00: 219/9, 22:00 - 19/9, 23:00: 219/9, 23:00 - 20/9, 00:00: 220/9, 00:00 - 20/9, 01:00: 120/9, 01:00 - 20/9, 02:00: 1920/9, 03:00 - 20/9, 04:00: 120/9, 06:00 - 20/9, 07:00: 120/9, 08:00 - 20/9, 09:00: 1220/9, 09:00 - 20/9, 10:00: 268820/9, 10:00 - 20/9, 11:00: 27320/9, 11:00 - 20/9, 12:00: 120/9, 12:00 - 20/9, 13:00: 320/9, 13:00 - 20/9, 14:00: 2720/9, 14:00 - 20/9, 15:00: 78120/9, 16:00 - 20/9, 17:00: 1820/9, 17:00 - 20/9, 18:00: 5020/9, 18:00 - 20/9, 19:00: 220/9, 19:00 - 20/9, 20:00: 8620/9, 20:00 - 20/9, 21:00: 320/9, 23:00 - 21/9, 00:00: 1021/9, 00:00 - 21/9, 01:00: 121/9, 01:00 - 21/9, 02:00: 121/9, 02:00 - 21/9, 03:00: 384121/9, 03:00 - 21/9, 04:00: 10821/9, 04:00 - 21/9, 05:00: 108021/9, 05:00 - 21/9, 06:00: 312621/9, 07:00 - 21/9, 08:00: 221/9, 08:00 - 21/9, 09:00: 821/9, 09:00 - 21/9, 10:00: 121/9, 10:00 - 21/9, 11:00: 2721/9, 12:00 - 21/9, 13:00: 121/9, 13:00 - 21/9, 14:00: 121/9, 14:00 - 21/9, 15:00: 221/9, 16:00 - 21/9, 17:00: 2121/9, 17:00 - 21/9, 18:00: 1121/9, 18:00 - 21/9, 19:00: 521/9, 19:00 - 21/9, 20:00: 121/9, 20:00 - 21/9, 21:00: 721/9, 22:00 - 21/9, 23:00: 121/9, 23:00 - 22/9, 00:00: 222/9, 00:00 - 22/9, 01:00: 222/9, 04:00 - 22/9, 05:00: 122/9, 06:00 - 22/9, 07:00: 342922/9, 07:00 - 22/9, 08:00: 222/9, 09:00 - 22/9, 10:00: 122/9, 11:00 - 22/9, 12:00: 29022/9, 12:00 - 22/9, 13:00: 1022/9, 13:00 - 22/9, 14:00: 222/9, 14:00 - 22/9, 15:00: 3922/9, 15:00 - 22/9, 16:00: 822/9, 16:00 - 22/9, 17:00: 200422/9, 17:00 - 22/9, 18:00: 7522/9, 18:00 - 22/9, 19:00: 222/9, 19:00 - 22/9, 20:00: 322/9, 21:00 - 22/9, 22:00: 12522/9, 22:00 - 22/9, 23:00: 223/9, 00:00 - 23/9, 01:00: 3223/9, 01:00 - 23/9, 02:00: 223/9, 03:00 - 23/9, 04:00: 123/9, 06:00 - 23/9, 07:00: 2723/9, 08:00 - 23/9, 09:00: 223/9, 09:00 - 23/9, 10:00: 1323/9, 11:00 - 23/9, 12:00: 723/9, 12:00 - 23/9, 13:00: 123/9, 14:00 - 23/9, 15:00: 323/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 223/9, 17:00 - 23/9, 18:00: 123/9, 19:00 - 23/9, 20:00: 3023/9, 23:00 - 24/9, 00:00: 410424/9, 00:00 - 24/9, 01:00: 253824/9, 01:00 - 24/9, 02:00: 724/9, 03:00 - 24/9, 04:00: 2324/9, 05:00 - 24/9, 06:00: 124/9, 09:00 - 24/9, 10:00: 171524/9, 10:00 - 24/9, 11:00: 124/9, 11:00 - 24/9, 12:00: 2524/9, 12:00 - 24/9, 13:00: 124/9, 13:00 - 24/9, 14:00: 424/9, 15:00 - 24/9, 16:00: 124/9, 16:00 - 24/9, 17:00: 27824/9, 18:00 - 24/9, 19:00: 124/9, 20:00 - 24/9, 21:00: 4824/9, 21:00 - 24/9, 22:00: 85224/9, 22:00 - 24/9, 23:00: 10024/9, 23:00 - 25/9, 00:00: 65925/9, 00:00 - 25/9, 01:00: 29825/9, 01:00 - 25/9, 02:00: 23425/9, 02:00 - 25/9, 03:00: 4825/9, 04:00 - 25/9, 05:00: 787425/9, 05:00 - 25/9, 06:00: 23125/9, 07:00 - 25/9, 08:00: 125/9, 08:00 - 25/9, 09:00: 1225/9, 09:00 - 25/9, 10:00: 125/9, 12:00 - 25/9, 13:00: 125/9, 13:00 - 25/9, 14:00: 225/9, 14:00 - 25/9, 15:00: 12325/9, 15:00 - 25/9, 16:00: 1225/9, 16:00 - 25/9, 17:00: 9925/9, 17:00 - 25/9, 18:00: 10125/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 2325/9, 20:00 - 25/9, 21:00: 321725/9, 21:00 - 25/9, 22:00: 120125/9, 23:00 - 26/9, 00:00: 226/9, 00:00 - 26/9, 01:00: 126/9, 01:00 - 26/9, 02:00: 250526/9, 02:00 - 26/9, 03:00: 11626/9, 04:00 - 26/9, 05:00: 10126/9, 05:00 - 26/9, 06:00: 126/9, 06:00 - 26/9, 07:00: 126/9, 09:00 - 26/9, 10:00: 57226/9, 10:00 - 26/9, 11:00: 226/9, 11:00 - 26/9, 12:00: 126/9, 12:00 - 26/9, 13:00: 226/9, 13:00 - 26/9, 14:00: 3626/9, 14:00 - 26/9, 15:00: 126/9, 16:00 - 26/9, 17:00: 426/9, 17:00 - 26/9, 18:00: 126/9, 18:00 - 26/9, 19:00: 102626/9, 19:00 - 26/9, 20:00: 226/9, 20:00 - 26/9, 21:00: 226/9, 21:00 - 26/9, 22:00: 40527/9, 00:00 - 27/9, 01:00: 127/9, 01:00 - 27/9, 02:00: 227/9, 04:00 - 27/9, 05:00: 127/9, 06:00 - 27/9, 07:00: 427/9, 07:00 - 27/9, 08:00: 150627/9, 08:00 - 27/9, 09:00: 227/9, 10:00 - 27/9, 11:00: 127/9, 11:00 - 27/9, 12:00: 127/9, 12:00 - 27/9, 13:00: 127/9, 13:00 - 27/9, 14:00: 227/9, 15:00 - 27/9, 16:00: 327/9, 16:00 - 27/9, 17:00: 1127/9, 17:00 - 27/9, 18:00: 186827/9, 18:00 - 27/9, 19:00: 1927/9, 20:00 - 27/9, 21:00: 827/9, 23:00 - 28/9, 00:00: 1728/9, 00:00 - 28/9, 01:00: 228/9, 01:00 - 28/9, 02:00: 228/9, 02:00 - 28/9, 03:00: 742628/9, 04:00 - 28/9, 05:00: 557328/9, 05:00 - 28/9, 06:00: 12528/9, 06:00 - 28/9, 07:00: 472628/9, 08:00 - 28/9, 09:00: 128/9, 10:00 - 28/9, 11:00: 128/9, 11:00 - 28/9, 12:00: 128/9, 12:00 - 28/9, 13:00: 44128/9, 13:00 - 28/9, 14:00: 228/9, 14:00 - 28/9, 15:00: 4528/9, 17:00 - 28/9, 18:00: 228/9, 18:00 - 28/9, 19:00: 83928/9, 20:00 - 28/9, 21:00: 128/9, 21:00 - 28/9, 22:00: 40528/9, 23:00 - 29/9, 00:00: 229/9, 00:00 - 29/9, 01:00: 281029/9, 04:00 - 29/9, 05:00: 100129/9, 09:00 - 29/9, 10:00: 129/9, 11:00 - 29/9, 12:00: 399029/9, 12:00 - 29/9, 13:00: 21629/9, 13:00 - 29/9, 14:00: 108329/9, 14:00 - 29/9, 15:00: 100029/9, 15:00 - 29/9, 16:00: 100129/9, 17:00 - 29/9, 18:00: 29829/9, 18:00 - 29/9, 19:00: 31029/9, 19:00 - 29/9, 20:00: 100218/9, 10:4529/9, 19:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

250

Última venta

399

Volumen medio

493

Pico de volumen

10.610

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.