Ícono de Grey hat

Grey hat

Members

A silly pointed hat.

ID

2900

Buy limit

150

High alch

300

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

650

Última negociación: hace 8 minutos

Vender (instant sell)

700

Última negociación: hace 4 horas — dato posiblemente desactualizado

Margen neto

36

Impuesto GE: 14ROI: 5.54%

Ganancia potencial en el buy limit: 5400

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
485134512050650Volumen por hora12/9, 18:00 - 12/9, 19:00: 112/9, 19:00 - 12/9, 20:00: 312/9, 20:00 - 12/9, 21:00: 112/9, 22:00 - 12/9, 23:00: 112/9, 23:00 - 13/9, 00:00: 213/9, 00:00 - 13/9, 01:00: 113/9, 02:00 - 13/9, 03:00: 213/9, 05:00 - 13/9, 06:00: 113/9, 06:00 - 13/9, 07:00: 113/9, 07:00 - 13/9, 08:00: 513/9, 08:00 - 13/9, 09:00: 3013/9, 09:00 - 13/9, 10:00: 213/9, 12:00 - 13/9, 13:00: 113/9, 13:00 - 13/9, 14:00: 213/9, 15:00 - 13/9, 16:00: 213/9, 16:00 - 13/9, 17:00: 213/9, 18:00 - 13/9, 19:00: 113/9, 19:00 - 13/9, 20:00: 913/9, 20:00 - 13/9, 21:00: 1813/9, 21:00 - 13/9, 22:00: 113/9, 23:00 - 14/9, 00:00: 214/9, 00:00 - 14/9, 01:00: 114/9, 01:00 - 14/9, 02:00: 114/9, 02:00 - 14/9, 03:00: 2014/9, 06:00 - 14/9, 07:00: 114/9, 09:00 - 14/9, 10:00: 114/9, 10:00 - 14/9, 11:00: 114/9, 11:00 - 14/9, 12:00: 314/9, 12:00 - 14/9, 13:00: 214/9, 13:00 - 14/9, 14:00: 2414/9, 14:00 - 14/9, 15:00: 614/9, 15:00 - 14/9, 16:00: 114/9, 17:00 - 14/9, 18:00: 114/9, 19:00 - 14/9, 20:00: 114/9, 22:00 - 14/9, 23:00: 114/9, 23:00 - 15/9, 00:00: 315/9, 00:00 - 15/9, 01:00: 115/9, 02:00 - 15/9, 03:00: 115/9, 03:00 - 15/9, 04:00: 115/9, 07:00 - 15/9, 08:00: 3115/9, 09:00 - 15/9, 10:00: 115/9, 11:00 - 15/9, 12:00: 115/9, 12:00 - 15/9, 13:00: 215/9, 13:00 - 15/9, 14:00: 315/9, 15:00 - 15/9, 16:00: 215/9, 17:00 - 15/9, 18:00: 1915/9, 18:00 - 15/9, 19:00: 315/9, 19:00 - 15/9, 20:00: 1215/9, 21:00 - 15/9, 22:00: 1015/9, 22:00 - 15/9, 23:00: 515/9, 23:00 - 16/9, 00:00: 5716/9, 01:00 - 16/9, 02:00: 116/9, 03:00 - 16/9, 04:00: 216/9, 04:00 - 16/9, 05:00: 216/9, 05:00 - 16/9, 06:00: 216/9, 09:00 - 16/9, 10:00: 1816/9, 10:00 - 16/9, 11:00: 116/9, 11:00 - 16/9, 12:00: 1016/9, 12:00 - 16/9, 13:00: 116/9, 13:00 - 16/9, 14:00: 116/9, 14:00 - 16/9, 15:00: 1316/9, 15:00 - 16/9, 16:00: 316/9, 17:00 - 16/9, 18:00: 116/9, 18:00 - 16/9, 19:00: 216/9, 20:00 - 16/9, 21:00: 317/9, 00:00 - 17/9, 01:00: 217/9, 01:00 - 17/9, 02:00: 117/9, 02:00 - 17/9, 03:00: 117/9, 03:00 - 17/9, 04:00: 117/9, 04:00 - 17/9, 05:00: 117/9, 05:00 - 17/9, 06:00: 217/9, 09:00 - 17/9, 10:00: 117/9, 10:00 - 17/9, 11:00: 317/9, 11:00 - 17/9, 12:00: 417/9, 12:00 - 17/9, 13:00: 917/9, 15:00 - 17/9, 16:00: 117/9, 17:00 - 17/9, 18:00: 2017/9, 18:00 - 17/9, 19:00: 10017/9, 19:00 - 17/9, 20:00: 117/9, 20:00 - 17/9, 21:00: 317/9, 21:00 - 17/9, 22:00: 117/9, 22:00 - 17/9, 23:00: 617/9, 23:00 - 18/9, 00:00: 1218/9, 00:00 - 18/9, 01:00: 118/9, 01:00 - 18/9, 02:00: 318/9, 06:00 - 18/9, 07:00: 218/9, 07:00 - 18/9, 08:00: 518/9, 09:00 - 18/9, 10:00: 618/9, 11:00 - 18/9, 12:00: 1118/9, 12:00 - 18/9, 13:00: 418/9, 13:00 - 18/9, 14:00: 118/9, 14:00 - 18/9, 15:00: 10018/9, 15:00 - 18/9, 16:00: 6118/9, 17:00 - 18/9, 18:00: 118/9, 18:00 - 18/9, 19:00: 1418/9, 19:00 - 18/9, 20:00: 118/9, 20:00 - 18/9, 21:00: 218/9, 21:00 - 18/9, 22:00: 619/9, 00:00 - 19/9, 01:00: 119/9, 01:00 - 19/9, 02:00: 619/9, 02:00 - 19/9, 03:00: 219/9, 03:00 - 19/9, 04:00: 319/9, 05:00 - 19/9, 06:00: 119/9, 06:00 - 19/9, 07:00: 1019/9, 08:00 - 19/9, 09:00: 4519/9, 11:00 - 19/9, 12:00: 119/9, 12:00 - 19/9, 13:00: 219/9, 13:00 - 19/9, 14:00: 119/9, 14:00 - 19/9, 15:00: 219/9, 15:00 - 19/9, 16:00: 519/9, 16:00 - 19/9, 17:00: 219/9, 18:00 - 19/9, 19:00: 119/9, 19:00 - 19/9, 20:00: 319/9, 20:00 - 19/9, 21:00: 219/9, 21:00 - 19/9, 22:00: 119/9, 22:00 - 19/9, 23:00: 1019/9, 23:00 - 20/9, 00:00: 4320/9, 00:00 - 20/9, 01:00: 220/9, 01:00 - 20/9, 02:00: 120/9, 03:00 - 20/9, 04:00: 120/9, 04:00 - 20/9, 05:00: 220/9, 05:00 - 20/9, 06:00: 520/9, 07:00 - 20/9, 08:00: 620/9, 09:00 - 20/9, 10:00: 1820/9, 10:00 - 20/9, 11:00: 320/9, 11:00 - 20/9, 12:00: 2320/9, 12:00 - 20/9, 13:00: 2020/9, 13:00 - 20/9, 14:00: 120/9, 16:00 - 20/9, 17:00: 220/9, 17:00 - 20/9, 18:00: 420/9, 18:00 - 20/9, 19:00: 1320/9, 20:00 - 20/9, 21:00: 3220/9, 21:00 - 20/9, 22:00: 120/9, 22:00 - 20/9, 23:00: 120/9, 23:00 - 21/9, 00:00: 121/9, 00:00 - 21/9, 01:00: 8721/9, 01:00 - 21/9, 02:00: 121/9, 02:00 - 21/9, 03:00: 221/9, 04:00 - 21/9, 05:00: 221/9, 06:00 - 21/9, 07:00: 121/9, 11:00 - 21/9, 12:00: 11421/9, 12:00 - 21/9, 13:00: 321/9, 13:00 - 21/9, 14:00: 821/9, 14:00 - 21/9, 15:00: 221/9, 15:00 - 21/9, 16:00: 521/9, 17:00 - 21/9, 18:00: 121/9, 19:00 - 21/9, 20:00: 1021/9, 20:00 - 21/9, 21:00: 321/9, 21:00 - 21/9, 22:00: 121/9, 22:00 - 21/9, 23:00: 2321/9, 23:00 - 22/9, 00:00: 2122/9, 00:00 - 22/9, 01:00: 222/9, 08:00 - 22/9, 09:00: 1022/9, 11:00 - 22/9, 12:00: 322/9, 17:00 - 22/9, 18:00: 9422/9, 18:00 - 22/9, 19:00: 1022/9, 22:00 - 22/9, 23:00: 10223/9, 00:00 - 23/9, 01:00: 123/9, 02:00 - 23/9, 03:00: 10123/9, 04:00 - 23/9, 05:00: 123/9, 08:00 - 23/9, 09:00: 123/9, 11:00 - 23/9, 12:00: 123/9, 14:00 - 23/9, 15:00: 123/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 223/9, 17:00 - 23/9, 18:00: 123/9, 18:00 - 23/9, 19:00: 123/9, 19:00 - 23/9, 20:00: 123/9, 20:00 - 23/9, 21:00: 123/9, 22:00 - 23/9, 23:00: 423/9, 23:00 - 24/9, 00:00: 2224/9, 00:00 - 24/9, 01:00: 624/9, 01:00 - 24/9, 02:00: 124/9, 02:00 - 24/9, 03:00: 324/9, 05:00 - 24/9, 06:00: 124/9, 07:00 - 24/9, 08:00: 124/9, 08:00 - 24/9, 09:00: 2324/9, 09:00 - 24/9, 10:00: 224/9, 10:00 - 24/9, 11:00: 224/9, 11:00 - 24/9, 12:00: 224/9, 15:00 - 24/9, 16:00: 224/9, 16:00 - 24/9, 17:00: 224/9, 17:00 - 24/9, 18:00: 524/9, 19:00 - 24/9, 20:00: 124/9, 22:00 - 24/9, 23:00: 6525/9, 00:00 - 25/9, 01:00: 1325/9, 01:00 - 25/9, 02:00: 2125/9, 02:00 - 25/9, 03:00: 125/9, 03:00 - 25/9, 04:00: 1025/9, 04:00 - 25/9, 05:00: 125/9, 06:00 - 25/9, 07:00: 825/9, 09:00 - 25/9, 10:00: 725/9, 10:00 - 25/9, 11:00: 125/9, 13:00 - 25/9, 14:00: 125/9, 17:00 - 25/9, 18:00: 325/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 325/9, 20:00 - 25/9, 21:00: 225/9, 21:00 - 25/9, 22:00: 126/9, 00:00 - 26/9, 01:00: 126/9, 02:00 - 26/9, 03:00: 126/9, 04:00 - 26/9, 05:00: 126/9, 09:00 - 26/9, 10:00: 126/9, 12:00 - 26/9, 13:00: 126/9, 13:00 - 26/9, 14:00: 226/9, 14:00 - 26/9, 15:00: 226/9, 15:00 - 26/9, 16:00: 126/9, 18:00 - 26/9, 19:00: 626/9, 20:00 - 26/9, 21:00: 126/9, 21:00 - 26/9, 22:00: 826/9, 22:00 - 26/9, 23:00: 126/9, 23:00 - 27/9, 00:00: 527/9, 00:00 - 27/9, 01:00: 127/9, 02:00 - 27/9, 03:00: 127/9, 03:00 - 27/9, 04:00: 127/9, 04:00 - 27/9, 05:00: 327/9, 06:00 - 27/9, 07:00: 1727/9, 10:00 - 27/9, 11:00: 127/9, 11:00 - 27/9, 12:00: 127/9, 12:00 - 27/9, 13:00: 327/9, 13:00 - 27/9, 14:00: 9327/9, 14:00 - 27/9, 15:00: 227/9, 15:00 - 27/9, 16:00: 127/9, 17:00 - 27/9, 18:00: 427/9, 18:00 - 27/9, 19:00: 127/9, 19:00 - 27/9, 20:00: 127/9, 21:00 - 27/9, 22:00: 127/9, 22:00 - 27/9, 23:00: 828/9, 00:00 - 28/9, 01:00: 128/9, 01:00 - 28/9, 02:00: 1128/9, 06:00 - 28/9, 07:00: 1028/9, 07:00 - 28/9, 08:00: 1412/9, 18:4528/9, 07:45
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

650

Última venta

700

Volumen medio

9

Pico de volumen

114

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.