Ícono de Infernal plate

Infernal plate

Members

Metal from infernus, waiting to be shaped at an anvil.

ID

30864

Buy limit

sin datos

High alch

12

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9.550.000

Última negociación: hace 1 semana — dato posiblemente desactualizado

Vender (instant sell)

10.006.957

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

256.818

Impuesto GE: 200.139ROI: 2.69%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

16

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

14.000.00011.333.3338.666.6676.000.000Volumen por hora18/6, 23:00 - 19/6, 00:00: 119/6, 15:00 - 19/6, 16:00: 119/6, 22:00 - 19/6, 23:00: 122/6, 02:00 - 22/6, 03:00: 122/6, 07:00 - 22/6, 08:00: 122/6, 09:00 - 22/6, 10:00: 623/6, 07:00 - 23/6, 08:00: 5423/6, 09:00 - 23/6, 10:00: 123/6, 10:00 - 23/6, 11:00: 1523/6, 23:00 - 24/6, 00:00: 124/6, 15:00 - 24/6, 16:00: 324/6, 17:00 - 24/6, 18:00: 225/6, 21:00 - 25/6, 22:00: 126/6, 14:00 - 26/6, 15:00: 327/6, 12:00 - 27/6, 13:00: 129/6, 17:00 - 29/6, 18:00: 329/6, 18:00 - 29/6, 19:00: 529/6, 19:00 - 29/6, 20:00: 21/7, 11:00 - 1/7, 12:00: 23/7, 15:00 - 3/7, 16:00: 13/7, 21:00 - 3/7, 22:00: 24/7, 21:00 - 4/7, 22:00: 55/7, 02:00 - 5/7, 03:00: 15/7, 13:00 - 5/7, 14:00: 15/7, 14:00 - 5/7, 15:00: 26/7, 00:00 - 6/7, 01:00: 36/7, 01:00 - 6/7, 02:00: 126/7, 07:00 - 6/7, 08:00: 16/7, 16:00 - 6/7, 17:00: 17/7, 12:00 - 7/7, 13:00: 77/7, 20:00 - 7/7, 21:00: 18/7, 17:00 - 8/7, 18:00: 19/7, 17:00 - 9/7, 18:00: 110/7, 14:00 - 10/7, 15:00: 212/7, 18:00 - 12/7, 19:00: 113/7, 07:00 - 13/7, 08:00: 213/7, 16:00 - 13/7, 17:00: 113/7, 22:00 - 13/7, 23:00: 114/7, 09:00 - 14/7, 10:00: 414/7, 10:00 - 14/7, 11:00: 115/7, 00:00 - 15/7, 01:00: 415/7, 16:00 - 15/7, 17:00: 615/7, 17:00 - 15/7, 18:00: 416/7, 01:00 - 16/7, 02:00: 116/7, 06:00 - 16/7, 07:00: 116/7, 19:00 - 16/7, 20:00: 416/7, 22:00 - 16/7, 23:00: 116/7, 23:00 - 17/7, 00:00: 117/7, 06:00 - 17/7, 07:00: 118/7, 02:00 - 18/7, 03:00: 218/7, 21:00 - 18/7, 22:00: 119/7, 03:00 - 19/7, 04:00: 219/7, 18:00 - 19/7, 19:00: 220/7, 07:00 - 20/7, 08:00: 420/7, 10:00 - 20/7, 11:00: 120/7, 15:00 - 20/7, 16:00: 920/7, 17:00 - 20/7, 18:00: 121/7, 23:00 - 22/7, 00:00: 125/7, 05:00 - 25/7, 06:00: 226/7, 16:00 - 26/7, 17:00: 226/7, 20:00 - 26/7, 21:00: 728/7, 12:00 - 28/7, 13:00: 231/7, 08:00 - 31/7, 09:00: 331/7, 17:00 - 31/7, 18:00: 24/8, 14:00 - 4/8, 15:00: 15/8, 15:00 - 5/8, 16:00: 29/8, 13:00 - 9/8, 14:00: 19/8, 15:00 - 9/8, 16:00: 19/8, 16:00 - 9/8, 17:00: 19/8, 18:00 - 9/8, 19:00: 210/8, 05:00 - 10/8, 06:00: 110/8, 17:00 - 10/8, 18:00: 211/8, 08:00 - 11/8, 09:00: 211/8, 17:00 - 11/8, 18:00: 411/8, 18:00 - 11/8, 19:00: 413/8, 03:00 - 13/8, 04:00: 113/8, 05:00 - 13/8, 06:00: 215/8, 00:00 - 15/8, 01:00: 215/8, 10:00 - 15/8, 11:00: 118/8, 22:00 - 18/8, 23:00: 220/8, 13:00 - 20/8, 14:00: 521/8, 08:00 - 21/8, 09:00: 121/8, 16:00 - 21/8, 17:00: 421/8, 18:00 - 21/8, 19:00: 125/8, 16:00 - 25/8, 17:00: 227/8, 03:00 - 27/8, 04:00: 327/8, 10:00 - 27/8, 11:00: 127/8, 15:00 - 27/8, 16:00: 130/8, 14:00 - 30/8, 15:00: 22/9, 17:00 - 2/9, 18:00: 52/9, 23:00 - 3/9, 00:00: 17/9, 01:00 - 7/9, 02:00: 37/9, 05:00 - 7/9, 06:00: 216/9, 09:00 - 16/9, 10:00: 217/9, 21:00 - 17/9, 22:00: 119/9, 22:00 - 19/9, 23:00: 220/9, 06:00 - 20/9, 07:00: 13/10, 17:00 - 3/10, 18:00: 211/10, 10:00 - 11/10, 11:00: 112/10, 00:00 - 12/10, 01:00: 212/10, 20:00 - 12/10, 21:00: 113/10, 18:00 - 13/10, 19:00: 119/10, 02:00 - 19/10, 03:00: 123/10, 14:00 - 23/10, 15:00: 130/10, 16:00 - 30/10, 17:00: 330/10, 19:00 - 30/10, 20:00: 330/10, 23:00 - 31/10, 00:00: 131/10, 07:00 - 31/10, 08:00: 131/10, 08:00 - 31/10, 09:00: 11/11, 00:00 - 1/11, 01:00: 12/11, 14:00 - 2/11, 15:00: 32/11, 16:00 - 2/11, 17:00: 14/11, 01:00 - 4/11, 02:00: 15/11, 17:00 - 5/11, 18:00: 15/11, 21:00 - 5/11, 22:00: 16/11, 13:00 - 6/11, 14:00: 16/11, 18:00 - 6/11, 19:00: 26/11, 22:00 - 6/11, 23:00: 111/11, 00:00 - 11/11, 01:00: 811/11, 09:00 - 11/11, 10:00: 211/11, 14:00 - 11/11, 15:00: 911/11, 21:00 - 11/11, 22:00: 613/11, 05:00 - 13/11, 06:00: 114/11, 14:00 - 14/11, 15:00: 214/11, 16:00 - 14/11, 17:00: 114/11, 17:00 - 14/11, 18:00: 215/11, 19:00 - 15/11, 20:00: 115/11, 20:00 - 15/11, 21:00: 117/11, 16:00 - 17/11, 17:00: 217/11, 17:00 - 17/11, 18:00: 517/11, 18:00 - 17/11, 19:00: 117/11, 22:00 - 17/11, 23:00: 218/11, 05:00 - 18/11, 06:00: 118/11, 06:00 - 18/11, 07:00: 119/11, 00:00 - 19/11, 01:00: 319/11, 02:00 - 19/11, 03:00: 119/11, 03:00 - 19/11, 04:00: 320/11, 23:00 - 21/11, 00:00: 621/11, 21:00 - 21/11, 22:00: 122/11, 12:00 - 22/11, 13:00: 229/11, 23:00 - 30/11, 00:00: 22/12, 22:00 - 2/12, 23:00: 34/12, 20:00 - 4/12, 21:00: 96/12, 12:00 - 6/12, 13:00: 36/12, 18:00 - 6/12, 19:00: 98/12, 17:00 - 8/12, 18:00: 19/12, 22:00 - 9/12, 23:00: 1313/12, 17:00 - 13/12, 18:00: 318/12, 06:00 - 18/12, 07:00: 420/12, 08:00 - 20/12, 09:00: 121/12, 14:00 - 21/12, 15:00: 622/12, 21:00 - 22/12, 22:00: 423/12, 16:00 - 23/12, 17:00: 126/12, 16:00 - 26/12, 17:00: 42/1, 19:00 - 2/1, 20:00: 23/1, 20:00 - 3/1, 21:00: 15/1, 23:00 - 6/1, 00:00: 76/1, 13:00 - 6/1, 14:00: 86/1, 14:00 - 6/1, 15:00: 210/1, 13:00 - 10/1, 14:00: 111/1, 16:00 - 11/1, 17:00: 113/1, 12:00 - 13/1, 13:00: 113/1, 18:00 - 13/1, 19:00: 117/1, 04:00 - 17/1, 05:00: 117/1, 16:00 - 17/1, 17:00: 118/1, 10:00 - 18/1, 11:00: 118/1, 14:00 - 18/1, 15:00: 120/1, 07:00 - 20/1, 08:00: 220/1, 21:00 - 20/1, 22:00: 121/1, 13:00 - 21/1, 14:00: 422/1, 09:00 - 22/1, 10:00: 124/1, 22:00 - 24/1, 23:00: 125/1, 21:00 - 25/1, 22:00: 327/1, 05:00 - 27/1, 06:00: 928/1, 16:00 - 28/1, 17:00: 331/1, 23:00 - 1/2, 00:00: 11/2, 21:00 - 1/2, 22:00: 82/2, 21:00 - 2/2, 22:00: 13/2, 18:00 - 3/2, 19:00: 14/2, 21:00 - 4/2, 22:00: 623/2, 21:00 - 23/2, 22:00: 125/2, 03:00 - 25/2, 04:00: 225/2, 21:00 - 25/2, 22:00: 428/2, 00:00 - 28/2, 01:00: 47/3, 23:00 - 8/3, 00:00: 19/3, 04:00 - 9/3, 05:00: 511/3, 16:00 - 11/3, 17:00: 115/3, 15:00 - 15/3, 16:00: 117/3, 21:00 - 17/3, 22:00: 118/3, 00:00 - 18/3, 01:00: 221/3, 16:00 - 21/3, 17:00: 621/3, 23:00 - 22/3, 00:00: 324/3, 15:00 - 24/3, 16:00: 125/3, 15:00 - 25/3, 16:00: 127/3, 04:00 - 27/3, 05:00: 427/3, 18:00 - 27/3, 19:00: 127/3, 23:00 - 28/3, 00:00: 128/3, 03:00 - 28/3, 04:00: 128/3, 15:00 - 28/3, 16:00: 828/3, 22:00 - 28/3, 23:00: 528/3, 23:00 - 29/3, 00:00: 229/3, 22:00 - 29/3, 23:00: 230/3, 11:00 - 30/3, 12:00: 130/3, 12:00 - 30/3, 13:00: 130/3, 14:00 - 30/3, 15:00: 431/3, 22:00 - 31/3, 23:00: 15/4, 23:00 - 6/4, 00:00: 16/4, 17:00 - 6/4, 18:00: 26/4, 21:00 - 6/4, 22:00: 16/4, 23:00 - 7/4, 00:00: 67/4, 00:00 - 7/4, 01:00: 37/4, 05:00 - 7/4, 06:00: 17/4, 08:00 - 7/4, 09:00: 17/4, 11:00 - 7/4, 12:00: 28/4, 18:00 - 8/4, 19:00: 109/4, 08:00 - 9/4, 09:00: 213/4, 07:00 - 13/4, 08:00: 314/4, 21:00 - 14/4, 22:00: 615/4, 00:00 - 15/4, 01:00: 1115/4, 02:00 - 15/4, 03:00: 117/4, 07:00 - 17/4, 08:00: 119/4, 10:00 - 19/4, 11:00: 225/4, 15:00 - 25/4, 16:00: 626/4, 11:00 - 26/4, 12:00: 427/4, 17:00 - 27/4, 18:00: 428/4, 14:00 - 28/4, 15:00: 230/4, 22:00 - 30/4, 23:00: 11/5, 17:00 - 1/5, 18:00: 43/5, 09:00 - 3/5, 10:00: 13/5, 11:00 - 3/5, 12:00: 116/5, 10:00 - 16/5, 11:00: 217/5, 19:00 - 17/5, 20:00: 417/5, 23:00 - 18/5, 00:00: 119/5, 12:00 - 19/5, 13:00: 219/5, 20:00 - 19/5, 21:00: 122/5, 17:00 - 22/5, 18:00: 123/5, 21:00 - 23/5, 22:00: 128/5, 04:00 - 28/5, 05:00: 129/5, 17:00 - 29/5, 18:00: 11/6, 13:00 - 1/6, 14:00: 72/6, 01:00 - 2/6, 02:00: 12/6, 10:00 - 2/6, 11:00: 32/6, 21:00 - 2/6, 22:00: 24/6, 02:00 - 4/6, 03:00: 24/6, 06:00 - 4/6, 07:00: 15/6, 17:00 - 5/6, 18:00: 26/6, 22:00 - 6/6, 23:00: 87/6, 13:00 - 7/6, 14:00: 67/6, 17:00 - 7/6, 18:00: 38/6, 15:00 - 8/6, 16:00: 28/6, 17:00 - 8/6, 18:00: 18/6, 21:00 - 8/6, 22:00: 39/6, 12:00 - 9/6, 13:00: 19/6, 14:00 - 9/6, 15:00: 110/6, 07:00 - 10/6, 08:00: 211/6, 02:00 - 11/6, 03:00: 312/6, 18:00 - 12/6, 19:00: 112/6, 19:00 - 12/6, 20:00: 212/6, 23:00 - 13/6, 00:00: 213/6, 02:00 - 13/6, 03:00: 113/6, 17:00 - 13/6, 18:00: 414/6, 05:00 - 14/6, 06:00: 114/6, 15:00 - 14/6, 16:00: 115/6, 05:00 - 15/6, 06:00: 718/6, 01:00 - 18/6, 02:00: 221/6, 01:00 - 21/6, 02:00: 321/6, 14:00 - 21/6, 15:00: 121/6, 16:00 - 21/6, 17:00: 521/6, 20:00 - 21/6, 21:00: 521/6, 22:00 - 21/6, 23:00: 522/6, 06:00 - 22/6, 07:00: 222/6, 11:00 - 22/6, 12:00: 122/6, 15:00 - 22/6, 16:00: 122/6, 17:00 - 22/6, 18:00: 322/6, 18:00 - 22/6, 19:00: 423/6, 04:00 - 23/6, 05:00: 123/6, 05:00 - 23/6, 06:00: 423/6, 07:00 - 23/6, 08:00: 625/6, 10:00 - 25/6, 11:00: 126/6, 00:00 - 26/6, 01:00: 1026/6, 03:00 - 26/6, 04:00: 327/6, 12:00 - 27/6, 13:00: 128/6, 21:00 - 28/6, 22:00: 129/6, 17:00 - 29/6, 18:00: 630/6, 12:00 - 30/6, 13:00: 11/7, 11:00 - 1/7, 12:00: 21/7, 12:00 - 1/7, 13:00: 22/7, 19:00 - 2/7, 20:00: 73/7, 13:00 - 3/7, 14:00: 15/7, 16:00 - 5/7, 17:00: 19/7, 11:00 - 9/7, 12:00: 19/7, 22:00 - 9/7, 23:00: 110/7, 08:00 - 10/7, 09:00: 110/7, 22:00 - 10/7, 23:00: 111/7, 05:00 - 11/7, 06:00: 111/7, 06:00 - 11/7, 07:00: 611/7, 16:00 - 11/7, 17:00: 113/7, 13:00 - 13/7, 14:00: 114/7, 13:00 - 14/7, 14:00: 114/7, 14:00 - 14/7, 15:00: 114/7, 16:00 - 14/7, 17:00: 215/7, 01:00 - 15/7, 02:00: 116/7, 17:00 - 16/7, 18:00: 317/7, 08:00 - 17/7, 09:00: 119/7, 13:00 - 19/7, 14:00: 320/7, 22:00 - 20/7, 23:00: 121/7, 20:00 - 21/7, 21:00: 323/7, 08:00 - 23/7, 09:00: 129/7, 11:00 - 29/7, 12:00: 631/7, 16:00 - 31/7, 17:00: 14/8, 22:00 - 4/8, 23:00: 15/8, 11:00 - 5/8, 12:00: 25/8, 12:00 - 5/8, 13:00: 19/8, 14:00 - 9/8, 15:00: 115/8, 01:00 - 15/8, 02:00: 118/6, 23:4015/8, 01:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

9.550.000

Última venta

10.006.957

Volumen medio

3

Pico de volumen

54

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.