Ícono de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sin datos

High alch

96

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

200

Última negociación: hace 12 horas — dato posiblemente desactualizado

Vender (instant sell)

295

Última negociación: hace 14 horas — dato posiblemente desactualizado

Margen neto

90

Impuesto GE: 5ROI: 45.00%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

300020671133200Volumen20/4, 09:05: 120/4, 13:00: 20120/4, 18:35: 421/4, 01:15: 100021/4, 01:25: 100021/4, 20:25: 121/4, 20:35: 1922/4, 05:10: 223/4, 00:05: 223/4, 05:45: 323/4, 08:50: 423/4, 12:45: 225/4, 04:40: 425/4, 12:20: 20025/4, 19:45: 325/4, 20:45: 20026/4, 06:05: 20026/4, 11:45: 1926/4, 18:35: 5027/4, 13:50: 327/4, 23:05: 35028/4, 12:25: 128/4, 17:35: 200228/4, 17:40: 22429/4, 17:25: 130/4, 23:55: 131/5, 18:30: 33/5, 02:35: 43/5, 12:05: 294/5, 03:05: 15/5, 01:35: 75/5, 22:25: 27/5, 06:30: 907/5, 18:20: 18/5, 21:40: 709/5, 19:25: 19/5, 19:35: 109/5, 21:30: 8410/5, 04:20: 8911/5, 23:05: 913/5, 20:45: 10013/5, 23:10: 10014/5, 00:00: 10014/5, 00:20: 10014/5, 15:25: 414/5, 17:00: 60014/5, 17:55: 50015/5, 22:15: 20016/5, 03:00: 116/5, 22:00: 117/5, 20:00: 117/5, 22:50: 60619/5, 23:25: 120/5, 01:50: 120/5, 13:25: 120/5, 23:00: 11721/5, 01:30: 100021/5, 14:40: 221/5, 20:10: 100122/5, 23:55: 49923/5, 08:15: 123/5, 10:55: 124/5, 03:00: 124/5, 03:55: 125/5, 00:30: 125/5, 14:35: 125/5, 16:35: 127/5, 07:40: 21027/5, 07:45: 20027/5, 11:40: 228/5, 06:00: 2028/5, 06:05: 2028/5, 11:00: 72428/5, 14:45: 60028/5, 21:35: 59929/5, 14:15: 100029/5, 14:55: 99930/5, 00:05: 10030/5, 03:20: 2830/5, 09:00: 10030/5, 11:15: 131/5, 03:25: 131/5, 03:30: 131/5, 11:55: 131/5, 12:25: 42531/5, 18:15: 131/5, 20:55: 101/6, 11:55: 10001/6, 21:25: 6002/6, 11:25: 5002/6, 22:45: 5003/6, 16:00: 5003/6, 17:30: 14/6, 17:00: 1005/6, 14:30: 15/6, 14:45: 15/6, 16:35: 605/6, 20:30: 19566/6, 09:50: 26/6, 15:30: 16/6, 19:30: 12146/6, 20:05: 17/6, 09:00: 27/6, 11:20: 17/6, 12:15: 17/6, 13:00: 87/6, 14:05: 67/6, 22:05: 17/6, 23:35: 18/6, 02:45: 168/6, 15:05: 18/6, 16:20: 18/6, 23:45: 1009/6, 09:25: 1610/6, 05:05: 111/6, 02:05: 111/6, 09:20: 100011/6, 13:40: 99011/6, 14:45: 111/6, 23:40: 1213/6, 16:55: 174813/6, 19:20: 213/6, 22:15: 174513/6, 23:55: 1014/6, 05:25: 114/6, 05:30: 114/6, 05:50: 3114/6, 06:15: 2914/6, 08:40: 114/6, 22:15: 114/6, 22:25: 100014/6, 22:30: 109114/6, 23:45: 88615/6, 00:40: 1815/6, 02:30: 415/6, 03:05: 93015/6, 19:00: 94415/6, 23:00: 94416/6, 04:40: 116/6, 12:20: 116/6, 21:35: 517/6, 09:55: 4017/6, 10:00: 4017/6, 15:30: 118/6, 20:35: 6818/6, 23:20: 10019/6, 12:25: 11519/6, 16:50: 30019/6, 20:50: 69619/6, 20:55: 69520/6, 04:35: 10020/6, 06:35: 1020/6, 11:15: 9320/6, 11:35: 120/6, 12:05: 100020/6, 12:50: 100020/6, 14:20: 100020/6, 21:15: 121/6, 00:20: 221/6, 14:10: 121/6, 14:15: 221/6, 14:40: 221/6, 14:55: 3422/6, 00:40: 100022/6, 14:05: 42523/6, 03:35: 79523/6, 03:50: 123/6, 11:40: 1123/6, 19:05: 10024/6, 02:45: 60424/6, 23:20: 125/6, 11:25: 51226/6, 16:15: 126/6, 17:50: 227/6, 09:00: 2327/6, 10:45: 127/6, 13:10: 227/6, 13:50: 127/6, 18:15: 227/6, 22:40: 20027/6, 23:40: 628/6, 03:45: 128/6, 12:30: 128/6, 13:30: 828/6, 14:20: 100028/6, 15:45: 328/6, 21:20: 929/6, 03:30: 129/6, 11:30: 51229/6, 13:05: 600029/6, 16:40: 129/6, 17:25: 129/6, 17:35: 100029/6, 20:15: 10029/6, 22:30: 141130/6, 02:50: 100030/6, 03:30: 34230/6, 08:25: 35930/6, 08:35: 37930/6, 12:50: 20030/6, 16:55: 599930/6, 17:05: 101/7, 00:15: 31/7, 01:30: 101/7, 01:40: 51/7, 11:25: 931/7, 12:35: 101/7, 14:00: 661/7, 21:10: 12/7, 10:15: 12/7, 18:15: 282/7, 18:20: 732/7, 20:10: 12/7, 21:25: 3253/7, 01:45: 23/7, 17:55: 13/7, 18:00: 14/7, 05:30: 14/7, 08:10: 604/7, 08:15: 304/7, 19:20: 3045/7, 02:05: 185/7, 13:40: 106/7, 02:35: 606/7, 20:15: 56/7, 23:25: 9347/7, 03:55: 217/7, 17:20: 17/7, 17:30: 3008/7, 11:40: 88/7, 16:15: 258/7, 19:20: 4868/7, 19:25: 4878/7, 21:15: 19/7, 13:55: 19/7, 19:55: 209/7, 20:55: 111/7, 14:50: 5011/7, 18:15: 712/7, 00:05: 3612/7, 01:50: 1712/7, 03:30: 112/7, 07:05: 112/7, 12:25: 112/7, 15:20: 813/7, 11:05: 113/7, 11:50: 87813/7, 16:25: 113/7, 17:30: 113/7, 22:00: 11714/7, 18:15: 114/7, 18:50: 115/7, 13:10: 115/7, 15:55: 10015/7, 16:00: 400015/7, 16:05: 801416/7, 13:25: 100016/7, 22:20: 50017/7, 00:40: 117/7, 01:20: 1117/7, 05:30: 117/7, 16:45: 117/7, 22:45: 117/7, 23:10: 49717/7, 23:30: 19117/7, 23:50: 202019/7, 12:55: 30119/7, 18:55: 2019/7, 19:30: 7220/7, 08:10: 24820/7, 14:25: 721/7, 18:05: 20021/7, 18:30: 100021/7, 18:35: 3522/7, 04:40: 62222/7, 10:10: 1122/7, 12:40: 3622/7, 17:35: 20023/7, 01:35: 123/7, 03:45: 4523/7, 09:35: 723/7, 17:55: 1023/7, 20:05: 724/7, 13:10: 1825/7, 07:55: 125/7, 09:55: 125/7, 13:50: 225/7, 18:15: 725/7, 23:40: 126/7, 20:50: 126/7, 22:35: 127/7, 01:15: 727/7, 09:50: 227/7, 21:55: 5628/7, 13:35: 20028/7, 20:35: 39829/7, 01:10: 129/7, 01:45: 102429/7, 10:20: 129/7, 11:50: 129/7, 13:40: 129/7, 18:45: 229/7, 21:40: 4830/7, 01:40: 230/7, 07:35: 51230/7, 12:00: 1030/7, 13:15: 2230/7, 19:30: 230/7, 19:35: 50030/7, 21:35: 330/7, 22:20: 199631/7, 19:35: 11/8, 16:05: 101/8, 18:25: 7711/8, 18:50: 12/8, 00:35: 4002/8, 03:05: 1512/8, 11:10: 9982/8, 11:35: 10002/8, 17:55: 22/8, 20:00: 12/8, 21:25: 12133/8, 11:15: 713/8, 17:00: 703/8, 20:45: 10003/8, 20:50: 9663/8, 22:10: 104/8, 10:55: 2474/8, 12:20: 2005/8, 03:30: 15/8, 13:30: 65/8, 13:40: 35/8, 14:00: 965/8, 14:15: 15/8, 17:55: 105/8, 21:00: 16/8, 00:35: 236/8, 01:00: 106/8, 10:20: 16/8, 10:30: 216/8, 10:35: 2846/8, 16:25: 76/8, 23:50: 20007/8, 11:30: 1598/8, 11:05: 218/8, 11:25: 208/8, 20:25: 18/8, 21:10: 10008/8, 21:15: 10008/8, 22:20: 5168/8, 22:25: 10249/8, 05:25: 19/8, 07:00: 29/8, 17:25: 949/8, 19:55: 19/8, 22:30: 39/8, 23:10: 39/8, 23:20: 10010/8, 09:30: 2011/8, 01:55: 30011/8, 19:15: 1012/8, 00:25: 114/8, 17:40: 214/8, 20:10: 114/8, 21:25: 100020/4, 09:0514/8, 21:25
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venta

295

Volumen medio

286

Volumen máximo

8014

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.