Ícono de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sin datos

High alch

96

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

300

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

738

Última negociación: hace 14 minutos

Margen neto

424

Impuesto GE: 14ROI: 141.33%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

300020671133200Volumen por hora20/6, 06:00 - 20/6, 07:00: 1020/6, 11:00 - 20/6, 12:00: 9420/6, 12:00 - 20/6, 13:00: 200020/6, 14:00 - 20/6, 15:00: 100020/6, 21:00 - 20/6, 22:00: 121/6, 00:00 - 21/6, 01:00: 221/6, 14:00 - 21/6, 15:00: 3922/6, 00:00 - 22/6, 01:00: 100022/6, 14:00 - 22/6, 15:00: 42523/6, 03:00 - 23/6, 04:00: 79623/6, 11:00 - 23/6, 12:00: 1123/6, 19:00 - 23/6, 20:00: 10024/6, 02:00 - 24/6, 03:00: 60424/6, 23:00 - 25/6, 00:00: 125/6, 11:00 - 25/6, 12:00: 51226/6, 16:00 - 26/6, 17:00: 126/6, 17:00 - 26/6, 18:00: 227/6, 09:00 - 27/6, 10:00: 2327/6, 10:00 - 27/6, 11:00: 127/6, 13:00 - 27/6, 14:00: 327/6, 18:00 - 27/6, 19:00: 227/6, 22:00 - 27/6, 23:00: 20027/6, 23:00 - 28/6, 00:00: 628/6, 03:00 - 28/6, 04:00: 128/6, 12:00 - 28/6, 13:00: 128/6, 13:00 - 28/6, 14:00: 828/6, 14:00 - 28/6, 15:00: 100028/6, 15:00 - 28/6, 16:00: 328/6, 21:00 - 28/6, 22:00: 929/6, 03:00 - 29/6, 04:00: 129/6, 11:00 - 29/6, 12:00: 51229/6, 13:00 - 29/6, 14:00: 600029/6, 16:00 - 29/6, 17:00: 129/6, 17:00 - 29/6, 18:00: 100129/6, 20:00 - 29/6, 21:00: 10029/6, 22:00 - 29/6, 23:00: 141130/6, 02:00 - 30/6, 03:00: 100030/6, 03:00 - 30/6, 04:00: 34230/6, 08:00 - 30/6, 09:00: 73830/6, 12:00 - 30/6, 13:00: 20030/6, 16:00 - 30/6, 17:00: 599930/6, 17:00 - 30/6, 18:00: 101/7, 00:00 - 1/7, 01:00: 31/7, 01:00 - 1/7, 02:00: 151/7, 11:00 - 1/7, 12:00: 931/7, 12:00 - 1/7, 13:00: 101/7, 14:00 - 1/7, 15:00: 661/7, 21:00 - 1/7, 22:00: 12/7, 10:00 - 2/7, 11:00: 12/7, 18:00 - 2/7, 19:00: 1012/7, 20:00 - 2/7, 21:00: 12/7, 21:00 - 2/7, 22:00: 3253/7, 01:00 - 3/7, 02:00: 23/7, 17:00 - 3/7, 18:00: 13/7, 18:00 - 3/7, 19:00: 14/7, 05:00 - 4/7, 06:00: 14/7, 08:00 - 4/7, 09:00: 904/7, 19:00 - 4/7, 20:00: 3045/7, 02:00 - 5/7, 03:00: 185/7, 13:00 - 5/7, 14:00: 106/7, 02:00 - 6/7, 03:00: 606/7, 20:00 - 6/7, 21:00: 56/7, 23:00 - 7/7, 00:00: 9347/7, 03:00 - 7/7, 04:00: 217/7, 17:00 - 7/7, 18:00: 3018/7, 11:00 - 8/7, 12:00: 88/7, 16:00 - 8/7, 17:00: 258/7, 19:00 - 8/7, 20:00: 9738/7, 21:00 - 8/7, 22:00: 19/7, 13:00 - 9/7, 14:00: 19/7, 19:00 - 9/7, 20:00: 209/7, 20:00 - 9/7, 21:00: 111/7, 14:00 - 11/7, 15:00: 5011/7, 18:00 - 11/7, 19:00: 712/7, 00:00 - 12/7, 01:00: 3612/7, 01:00 - 12/7, 02:00: 1712/7, 03:00 - 12/7, 04:00: 112/7, 07:00 - 12/7, 08:00: 112/7, 12:00 - 12/7, 13:00: 112/7, 15:00 - 12/7, 16:00: 813/7, 11:00 - 13/7, 12:00: 87913/7, 16:00 - 13/7, 17:00: 113/7, 17:00 - 13/7, 18:00: 113/7, 22:00 - 13/7, 23:00: 11714/7, 18:00 - 14/7, 19:00: 215/7, 13:00 - 15/7, 14:00: 115/7, 15:00 - 15/7, 16:00: 10015/7, 16:00 - 15/7, 17:00: 12.01416/7, 13:00 - 16/7, 14:00: 100016/7, 22:00 - 16/7, 23:00: 50017/7, 00:00 - 17/7, 01:00: 117/7, 01:00 - 17/7, 02:00: 1117/7, 05:00 - 17/7, 06:00: 117/7, 16:00 - 17/7, 17:00: 117/7, 22:00 - 17/7, 23:00: 117/7, 23:00 - 18/7, 00:00: 270819/7, 12:00 - 19/7, 13:00: 30119/7, 18:00 - 19/7, 19:00: 2019/7, 19:00 - 19/7, 20:00: 7220/7, 08:00 - 20/7, 09:00: 24820/7, 14:00 - 20/7, 15:00: 721/7, 18:00 - 21/7, 19:00: 123522/7, 04:00 - 22/7, 05:00: 62222/7, 10:00 - 22/7, 11:00: 1122/7, 12:00 - 22/7, 13:00: 3622/7, 17:00 - 22/7, 18:00: 20023/7, 01:00 - 23/7, 02:00: 123/7, 03:00 - 23/7, 04:00: 4523/7, 09:00 - 23/7, 10:00: 723/7, 17:00 - 23/7, 18:00: 1023/7, 20:00 - 23/7, 21:00: 724/7, 13:00 - 24/7, 14:00: 1825/7, 07:00 - 25/7, 08:00: 125/7, 09:00 - 25/7, 10:00: 125/7, 13:00 - 25/7, 14:00: 225/7, 18:00 - 25/7, 19:00: 725/7, 23:00 - 26/7, 00:00: 126/7, 20:00 - 26/7, 21:00: 126/7, 22:00 - 26/7, 23:00: 127/7, 01:00 - 27/7, 02:00: 727/7, 09:00 - 27/7, 10:00: 227/7, 21:00 - 27/7, 22:00: 5628/7, 13:00 - 28/7, 14:00: 20028/7, 20:00 - 28/7, 21:00: 39829/7, 01:00 - 29/7, 02:00: 102529/7, 10:00 - 29/7, 11:00: 129/7, 11:00 - 29/7, 12:00: 129/7, 13:00 - 29/7, 14:00: 129/7, 18:00 - 29/7, 19:00: 229/7, 21:00 - 29/7, 22:00: 4830/7, 01:00 - 30/7, 02:00: 230/7, 07:00 - 30/7, 08:00: 51230/7, 12:00 - 30/7, 13:00: 1030/7, 13:00 - 30/7, 14:00: 2230/7, 19:00 - 30/7, 20:00: 50230/7, 21:00 - 30/7, 22:00: 330/7, 22:00 - 30/7, 23:00: 199631/7, 19:00 - 31/7, 20:00: 11/8, 16:00 - 1/8, 17:00: 101/8, 18:00 - 1/8, 19:00: 7722/8, 00:00 - 2/8, 01:00: 4002/8, 03:00 - 2/8, 04:00: 1512/8, 11:00 - 2/8, 12:00: 19982/8, 17:00 - 2/8, 18:00: 22/8, 20:00 - 2/8, 21:00: 12/8, 21:00 - 2/8, 22:00: 12133/8, 11:00 - 3/8, 12:00: 713/8, 17:00 - 3/8, 18:00: 703/8, 20:00 - 3/8, 21:00: 19663/8, 22:00 - 3/8, 23:00: 104/8, 10:00 - 4/8, 11:00: 2474/8, 12:00 - 4/8, 13:00: 2005/8, 03:00 - 5/8, 04:00: 15/8, 13:00 - 5/8, 14:00: 95/8, 14:00 - 5/8, 15:00: 975/8, 17:00 - 5/8, 18:00: 105/8, 21:00 - 5/8, 22:00: 16/8, 00:00 - 6/8, 01:00: 236/8, 01:00 - 6/8, 02:00: 106/8, 10:00 - 6/8, 11:00: 3066/8, 16:00 - 6/8, 17:00: 76/8, 23:00 - 7/8, 00:00: 20007/8, 11:00 - 7/8, 12:00: 1598/8, 11:00 - 8/8, 12:00: 418/8, 20:00 - 8/8, 21:00: 18/8, 21:00 - 8/8, 22:00: 20008/8, 22:00 - 8/8, 23:00: 15409/8, 05:00 - 9/8, 06:00: 19/8, 07:00 - 9/8, 08:00: 29/8, 17:00 - 9/8, 18:00: 949/8, 19:00 - 9/8, 20:00: 19/8, 22:00 - 9/8, 23:00: 39/8, 23:00 - 10/8, 00:00: 10310/8, 09:00 - 10/8, 10:00: 2011/8, 01:00 - 11/8, 02:00: 30011/8, 19:00 - 11/8, 20:00: 1012/8, 00:00 - 12/8, 01:00: 114/8, 17:00 - 14/8, 18:00: 214/8, 20:00 - 14/8, 21:00: 114/8, 21:00 - 14/8, 22:00: 100015/8, 18:00 - 15/8, 19:00: 5916/8, 00:00 - 16/8, 01:00: 1516/8, 17:00 - 16/8, 18:00: 116/8, 18:00 - 16/8, 19:00: 35017/8, 00:00 - 17/8, 01:00: 5617/8, 13:00 - 17/8, 14:00: 9917/8, 21:00 - 17/8, 22:00: 1217/8, 22:00 - 17/8, 23:00: 60018/8, 17:00 - 18/8, 18:00: 118/8, 19:00 - 18/8, 20:00: 119/8, 02:00 - 19/8, 03:00: 119/8, 16:00 - 19/8, 17:00: 419/8, 18:00 - 19/8, 19:00: 10019/8, 21:00 - 19/8, 22:00: 1020/8, 00:00 - 20/8, 01:00: 320/8, 17:00 - 20/8, 18:00: 29321/8, 00:00 - 21/8, 01:00: 20021/8, 01:00 - 21/8, 02:00: 11121/8, 02:00 - 21/8, 03:00: 5021/8, 04:00 - 21/8, 05:00: 522/8, 00:00 - 22/8, 01:00: 122/8, 05:00 - 22/8, 06:00: 24322/8, 08:00 - 22/8, 09:00: 100023/8, 06:00 - 23/8, 07:00: 198423/8, 12:00 - 23/8, 13:00: 123/8, 19:00 - 23/8, 20:00: 3024/8, 06:00 - 24/8, 07:00: 124/8, 12:00 - 24/8, 13:00: 10124/8, 13:00 - 24/8, 14:00: 224/8, 16:00 - 24/8, 17:00: 20024/8, 23:00 - 25/8, 00:00: 225/8, 05:00 - 25/8, 06:00: 100025/8, 11:00 - 25/8, 12:00: 125/8, 15:00 - 25/8, 16:00: 99926/8, 17:00 - 26/8, 18:00: 12026/8, 18:00 - 26/8, 19:00: 9927/8, 00:00 - 27/8, 01:00: 127/8, 01:00 - 27/8, 02:00: 127/8, 14:00 - 27/8, 15:00: 1027/8, 17:00 - 27/8, 18:00: 5027/8, 18:00 - 27/8, 19:00: 927/8, 19:00 - 27/8, 20:00: 4527/8, 23:00 - 28/8, 00:00: 128/8, 03:00 - 28/8, 04:00: 50028/8, 17:00 - 28/8, 18:00: 128/8, 22:00 - 28/8, 23:00: 119029/8, 04:00 - 29/8, 05:00: 1029/8, 07:00 - 29/8, 08:00: 529/8, 11:00 - 29/8, 12:00: 129/8, 22:00 - 29/8, 23:00: 106730/8, 07:00 - 30/8, 08:00: 3930/8, 13:00 - 30/8, 14:00: 4230/8, 14:00 - 30/8, 15:00: 230/8, 20:00 - 30/8, 21:00: 8430/8, 21:00 - 30/8, 22:00: 8130/8, 22:00 - 30/8, 23:00: 3930/8, 23:00 - 31/8, 00:00: 131/8, 01:00 - 31/8, 02:00: 3831/8, 07:00 - 31/8, 08:00: 1031/8, 09:00 - 31/8, 10:00: 50031/8, 19:00 - 31/8, 20:00: 11/9, 01:00 - 1/9, 02:00: 111/9, 04:00 - 1/9, 05:00: 5001/9, 10:00 - 1/9, 11:00: 21/9, 21:00 - 1/9, 22:00: 72/9, 01:00 - 2/9, 02:00: 12/9, 21:00 - 2/9, 22:00: 3583/9, 03:00 - 3/9, 04:00: 13/9, 07:00 - 3/9, 08:00: 23/9, 11:00 - 3/9, 12:00: 13/9, 16:00 - 3/9, 17:00: 14/9, 11:00 - 4/9, 12:00: 204/9, 12:00 - 4/9, 13:00: 14/9, 18:00 - 4/9, 19:00: 9235/9, 05:00 - 5/9, 06:00: 1265/9, 09:00 - 5/9, 10:00: 8695/9, 11:00 - 5/9, 12:00: 45/9, 12:00 - 5/9, 13:00: 105/9, 14:00 - 5/9, 15:00: 455/9, 15:00 - 5/9, 16:00: 105/9, 17:00 - 5/9, 18:00: 16/9, 03:00 - 6/9, 04:00: 16/9, 06:00 - 6/9, 07:00: 686/9, 07:00 - 6/9, 08:00: 26/9, 19:00 - 6/9, 20:00: 17/9, 15:00 - 7/9, 16:00: 17/9, 16:00 - 7/9, 17:00: 27/9, 23:00 - 8/9, 00:00: 18/9, 02:00 - 8/9, 03:00: 1008/9, 11:00 - 8/9, 12:00: 1008/9, 12:00 - 8/9, 13:00: 999/9, 03:00 - 9/9, 04:00: 16919/9, 21:00 - 9/9, 22:00: 210/9, 05:00 - 10/9, 06:00: 10010/9, 15:00 - 10/9, 16:00: 110/9, 20:00 - 10/9, 21:00: 77911/9, 04:00 - 11/9, 05:00: 111/9, 17:00 - 11/9, 18:00: 111/9, 18:00 - 11/9, 19:00: 212/9, 00:00 - 12/9, 01:00: 5412/9, 14:00 - 12/9, 15:00: 20013/9, 04:00 - 13/9, 05:00: 413/9, 05:00 - 13/9, 06:00: 213/9, 10:00 - 13/9, 11:00: 2213/9, 13:00 - 13/9, 14:00: 21813/9, 22:00 - 13/9, 23:00: 20314/9, 15:00 - 14/9, 16:00: 34314/9, 16:00 - 14/9, 17:00: 34315/9, 02:00 - 15/9, 03:00: 315/9, 08:00 - 15/9, 09:00: 10015/9, 21:00 - 15/9, 22:00: 1116/9, 08:00 - 16/9, 09:00: 54716/9, 17:00 - 16/9, 18:00: 53617/9, 12:00 - 17/9, 13:00: 117/9, 22:00 - 17/9, 23:00: 10018/9, 01:00 - 18/9, 02:00: 3618/9, 20:00 - 18/9, 21:00: 17919/9, 10:00 - 19/9, 11:00: 119/9, 23:00 - 20/9, 00:00: 30020/9, 04:00 - 20/9, 05:00: 60020/9, 11:00 - 20/9, 12:00: 3120/9, 16:00 - 20/9, 17:00: 37021/9, 01:00 - 21/9, 02:00: 2221/9, 17:00 - 21/9, 18:00: 60823/9, 09:00 - 23/9, 10:00: 10023/9, 17:00 - 23/9, 18:00: 10023/9, 19:00 - 23/9, 20:00: 50023/9, 20:00 - 23/9, 21:00: 123/9, 23:00 - 24/9, 00:00: 324/9, 01:00 - 24/9, 02:00: 224/9, 11:00 - 24/9, 12:00: 135624/9, 23:00 - 25/9, 00:00: 8725/9, 06:00 - 25/9, 07:00: 2926/9, 18:00 - 26/9, 19:00: 226/9, 19:00 - 26/9, 20:00: 227/9, 08:00 - 27/9, 09:00: 128/9, 00:00 - 28/9, 01:00: 3528/9, 09:00 - 28/9, 10:00: 128/9, 22:00 - 28/9, 23:00: 129/9, 02:00 - 29/9, 03:00: 120/6, 06:3529/9, 02:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

300

Última venta

738

Volumen medio

290

Pico de volumen

12.014

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.