Ícono de Kraken colada

Kraken colada

Members

Coconut milk, pineapple and... kraken ink?

ID

31258

Buy limit

sin datos

High alch

12

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9000

Última negociación: hace 6 días — dato posiblemente desactualizado

Vender (instant sell)

27

Última negociación: hace 40 minutos

Margen neto

-8973

Impuesto GE: 0ROI: -99.70%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

50.00033.33416.6671Volumen por hora3/1, 05:00 - 3/1, 06:00: 23/1, 11:00 - 3/1, 12:00: 13/1, 20:00 - 3/1, 21:00: 114/1, 06:00 - 4/1, 07:00: 14/1, 09:00 - 4/1, 10:00: 104/1, 12:00 - 4/1, 13:00: 24/1, 14:00 - 4/1, 15:00: 14/1, 18:00 - 4/1, 19:00: 834/1, 19:00 - 4/1, 20:00: 214/1, 20:00 - 4/1, 21:00: 264/1, 22:00 - 4/1, 23:00: 185/1, 01:00 - 5/1, 02:00: 155/1, 10:00 - 5/1, 11:00: 665/1, 11:00 - 5/1, 12:00: 15/1, 16:00 - 5/1, 17:00: 15/1, 17:00 - 5/1, 18:00: 216/1, 00:00 - 6/1, 01:00: 16/1, 01:00 - 6/1, 02:00: 16/1, 22:00 - 6/1, 23:00: 17/1, 03:00 - 7/1, 04:00: 167/1, 07:00 - 7/1, 08:00: 19/1, 04:00 - 9/1, 05:00: 19/1, 14:00 - 9/1, 15:00: 109/1, 15:00 - 9/1, 16:00: 19/1, 19:00 - 9/1, 20:00: 59/1, 22:00 - 9/1, 23:00: 79/1, 23:00 - 10/1, 00:00: 110/1, 03:00 - 10/1, 04:00: 110/1, 12:00 - 10/1, 13:00: 110/1, 15:00 - 10/1, 16:00: 2410/1, 21:00 - 10/1, 22:00: 111/1, 05:00 - 11/1, 06:00: 711/1, 07:00 - 11/1, 08:00: 111/1, 17:00 - 11/1, 18:00: 111/1, 21:00 - 11/1, 22:00: 111/1, 22:00 - 11/1, 23:00: 212/1, 00:00 - 12/1, 01:00: 112/1, 06:00 - 12/1, 07:00: 112/1, 15:00 - 12/1, 16:00: 112/1, 18:00 - 12/1, 19:00: 112/1, 19:00 - 12/1, 20:00: 813/1, 16:00 - 13/1, 17:00: 114/1, 06:00 - 14/1, 07:00: 2714/1, 10:00 - 14/1, 11:00: 114/1, 12:00 - 14/1, 13:00: 614/1, 14:00 - 14/1, 15:00: 515/1, 10:00 - 15/1, 11:00: 115/1, 12:00 - 15/1, 13:00: 3715/1, 17:00 - 15/1, 18:00: 115/1, 18:00 - 15/1, 19:00: 115/1, 19:00 - 15/1, 20:00: 115/1, 23:00 - 16/1, 00:00: 516/1, 11:00 - 16/1, 12:00: 116/1, 12:00 - 16/1, 13:00: 116/1, 15:00 - 16/1, 16:00: 117/1, 00:00 - 17/1, 01:00: 417/1, 03:00 - 17/1, 04:00: 117/1, 09:00 - 17/1, 10:00: 9917/1, 13:00 - 17/1, 14:00: 317/1, 14:00 - 17/1, 15:00: 118/1, 17:00 - 18/1, 18:00: 119/1, 02:00 - 19/1, 03:00: 120/1, 01:00 - 20/1, 02:00: 120/1, 10:00 - 20/1, 11:00: 124/1, 14:00 - 24/1, 15:00: 224/1, 20:00 - 24/1, 21:00: 5024/1, 21:00 - 24/1, 22:00: 325/1, 11:00 - 25/1, 12:00: 1026/1, 10:00 - 26/1, 11:00: 227/1, 01:00 - 27/1, 02:00: 127/1, 18:00 - 27/1, 19:00: 127/1, 19:00 - 27/1, 20:00: 129/1, 08:00 - 29/1, 09:00: 129/1, 11:00 - 29/1, 12:00: 11/2, 08:00 - 1/2, 09:00: 11/2, 09:00 - 1/2, 10:00: 31/2, 10:00 - 1/2, 11:00: 41/2, 22:00 - 1/2, 23:00: 13/2, 23:00 - 4/2, 00:00: 34/2, 10:00 - 4/2, 11:00: 35/2, 00:00 - 5/2, 01:00: 16/2, 12:00 - 6/2, 13:00: 137/2, 09:00 - 7/2, 10:00: 17/2, 11:00 - 7/2, 12:00: 17/2, 19:00 - 7/2, 20:00: 18/2, 20:00 - 8/2, 21:00: 19/2, 13:00 - 9/2, 14:00: 310/2, 03:00 - 10/2, 04:00: 2110/2, 08:00 - 10/2, 09:00: 111/2, 18:00 - 11/2, 19:00: 113/2, 18:00 - 13/2, 19:00: 114/2, 22:00 - 14/2, 23:00: 115/2, 02:00 - 15/2, 03:00: 515/2, 09:00 - 15/2, 10:00: 115/2, 14:00 - 15/2, 15:00: 115/2, 17:00 - 15/2, 18:00: 215/2, 22:00 - 15/2, 23:00: 116/2, 00:00 - 16/2, 01:00: 216/2, 22:00 - 16/2, 23:00: 117/2, 04:00 - 17/2, 05:00: 119/2, 06:00 - 19/2, 07:00: 119/2, 15:00 - 19/2, 16:00: 120/2, 16:00 - 20/2, 17:00: 121/2, 09:00 - 21/2, 10:00: 122/2, 15:00 - 22/2, 16:00: 322/2, 21:00 - 22/2, 22:00: 423/2, 00:00 - 23/2, 01:00: 223/2, 01:00 - 23/2, 02:00: 1023/2, 12:00 - 23/2, 13:00: 123/2, 14:00 - 23/2, 15:00: 323/2, 16:00 - 23/2, 17:00: 124/2, 02:00 - 24/2, 03:00: 124/2, 04:00 - 24/2, 05:00: 625/2, 16:00 - 25/2, 17:00: 125/2, 17:00 - 25/2, 18:00: 325/2, 21:00 - 25/2, 22:00: 126/2, 04:00 - 26/2, 05:00: 126/2, 16:00 - 26/2, 17:00: 526/2, 17:00 - 26/2, 18:00: 126/2, 22:00 - 26/2, 23:00: 227/2, 16:00 - 27/2, 17:00: 127/2, 17:00 - 27/2, 18:00: 127/2, 19:00 - 27/2, 20:00: 127/2, 23:00 - 28/2, 00:00: 228/2, 01:00 - 28/2, 02:00: 128/2, 12:00 - 28/2, 13:00: 1228/2, 17:00 - 28/2, 18:00: 128/2, 22:00 - 28/2, 23:00: 12/3, 08:00 - 2/3, 09:00: 32/3, 11:00 - 2/3, 12:00: 2002/3, 23:00 - 3/3, 00:00: 13/3, 01:00 - 3/3, 02:00: 8463/3, 11:00 - 3/3, 12:00: 43/3, 19:00 - 3/3, 20:00: 23/3, 22:00 - 3/3, 23:00: 35/3, 06:00 - 5/3, 07:00: 16/3, 16:00 - 6/3, 17:00: 26/3, 21:00 - 6/3, 22:00: 16/3, 23:00 - 7/3, 00:00: 18/3, 14:00 - 8/3, 15:00: 19/3, 19:00 - 9/3, 20:00: 110/3, 02:00 - 10/3, 03:00: 110/3, 04:00 - 10/3, 05:00: 2210/3, 16:00 - 10/3, 17:00: 212/3, 15:00 - 12/3, 16:00: 512/3, 20:00 - 12/3, 21:00: 1113/3, 12:00 - 13/3, 13:00: 114/3, 02:00 - 14/3, 03:00: 114/3, 09:00 - 14/3, 10:00: 215/3, 17:00 - 15/3, 18:00: 216/3, 20:00 - 16/3, 21:00: 216/3, 21:00 - 16/3, 22:00: 116/3, 23:00 - 17/3, 00:00: 217/3, 18:00 - 17/3, 19:00: 117/3, 21:00 - 17/3, 22:00: 418/3, 08:00 - 18/3, 09:00: 118/3, 11:00 - 18/3, 12:00: 119/3, 01:00 - 19/3, 02:00: 119/3, 10:00 - 19/3, 11:00: 119/3, 12:00 - 19/3, 13:00: 120/3, 20:00 - 20/3, 21:00: 221/3, 09:00 - 21/3, 10:00: 7721/3, 18:00 - 21/3, 19:00: 122/3, 23:00 - 23/3, 00:00: 123/3, 06:00 - 23/3, 07:00: 824/3, 11:00 - 24/3, 12:00: 128/3, 15:00 - 28/3, 16:00: 329/3, 15:00 - 29/3, 16:00: 131/3, 00:00 - 31/3, 01:00: 531/3, 16:00 - 31/3, 17:00: 12/4, 06:00 - 2/4, 07:00: 23/4, 15:00 - 3/4, 16:00: 14/4, 02:00 - 4/4, 03:00: 134/4, 03:00 - 4/4, 04:00: 604/4, 14:00 - 4/4, 15:00: 15/4, 05:00 - 5/4, 06:00: 17/4, 20:00 - 7/4, 21:00: 28/4, 12:00 - 8/4, 13:00: 29/4, 20:00 - 9/4, 21:00: 110/4, 06:00 - 10/4, 07:00: 110/4, 15:00 - 10/4, 16:00: 314/4, 11:00 - 14/4, 12:00: 215/4, 19:00 - 15/4, 20:00: 117/4, 19:00 - 17/4, 20:00: 119/4, 12:00 - 19/4, 13:00: 620/4, 07:00 - 20/4, 08:00: 220/4, 11:00 - 20/4, 12:00: 223/4, 12:00 - 23/4, 13:00: 123/4, 21:00 - 23/4, 22:00: 125/4, 12:00 - 25/4, 13:00: 127/4, 02:00 - 27/4, 03:00: 527/4, 21:00 - 27/4, 22:00: 227/4, 22:00 - 27/4, 23:00: 228/4, 02:00 - 28/4, 03:00: 2628/4, 15:00 - 28/4, 16:00: 728/4, 16:00 - 28/4, 17:00: 7228/4, 21:00 - 28/4, 22:00: 128/4, 23:00 - 29/4, 00:00: 129/4, 03:00 - 29/4, 04:00: 130/4, 19:00 - 30/4, 20:00: 23/5, 20:00 - 3/5, 21:00: 54/5, 23:00 - 5/5, 00:00: 17/5, 06:00 - 7/5, 07:00: 49/5, 19:00 - 9/5, 20:00: 1510/5, 06:00 - 10/5, 07:00: 110/5, 10:00 - 10/5, 11:00: 110/5, 15:00 - 10/5, 16:00: 111/5, 01:00 - 11/5, 02:00: 113/5, 17:00 - 13/5, 18:00: 2214/5, 10:00 - 14/5, 11:00: 515/5, 18:00 - 15/5, 19:00: 117/5, 02:00 - 17/5, 03:00: 117/5, 17:00 - 17/5, 18:00: 118/5, 23:00 - 19/5, 00:00: 123/5, 14:00 - 23/5, 15:00: 125/5, 08:00 - 25/5, 09:00: 125/5, 23:00 - 26/5, 00:00: 128/5, 05:00 - 28/5, 06:00: 128/5, 08:00 - 28/5, 09:00: 229/5, 19:00 - 29/5, 20:00: 130/5, 22:00 - 30/5, 23:00: 21031/5, 17:00 - 31/5, 18:00: 131/5, 19:00 - 31/5, 20:00: 5531/5, 20:00 - 31/5, 21:00: 41/6, 00:00 - 1/6, 01:00: 91/6, 14:00 - 1/6, 15:00: 21/6, 16:00 - 1/6, 17:00: 51/6, 22:00 - 1/6, 23:00: 12/6, 01:00 - 2/6, 02:00: 12/6, 14:00 - 2/6, 15:00: 12/6, 15:00 - 2/6, 16:00: 12/6, 16:00 - 2/6, 17:00: 43/6, 16:00 - 3/6, 17:00: 13/6, 17:00 - 3/6, 18:00: 23/6, 19:00 - 3/6, 20:00: 14/6, 01:00 - 4/6, 02:00: 14/6, 11:00 - 4/6, 12:00: 229/6, 18:00 - 9/6, 19:00: 210/6, 06:00 - 10/6, 07:00: 118/6, 07:00 - 18/6, 08:00: 127/6, 06:00 - 27/6, 07:00: 129/6, 12:00 - 29/6, 13:00: 13/7, 17:00 - 3/7, 18:00: 54/7, 07:00 - 4/7, 08:00: 25/7, 22:00 - 5/7, 23:00: 46/7, 12:00 - 6/7, 13:00: 18/7, 17:00 - 8/7, 18:00: 19/7, 23:00 - 10/7, 00:00: 110/7, 05:00 - 10/7, 06:00: 110/7, 20:00 - 10/7, 21:00: 111/7, 09:00 - 11/7, 10:00: 112/7, 18:00 - 12/7, 19:00: 112/7, 22:00 - 12/7, 23:00: 2920/7, 09:00 - 20/7, 10:00: 123/7, 02:00 - 23/7, 03:00: 123/7, 09:00 - 23/7, 10:00: 1223/7, 18:00 - 23/7, 19:00: 124/7, 08:00 - 24/7, 09:00: 126/7, 19:00 - 26/7, 20:00: 128/7, 02:00 - 28/7, 03:00: 128/7, 11:00 - 28/7, 12:00: 328/7, 17:00 - 28/7, 18:00: 1729/7, 04:00 - 29/7, 05:00: 129/7, 12:00 - 29/7, 13:00: 3429/7, 18:00 - 29/7, 19:00: 129/7, 22:00 - 29/7, 23:00: 230/7, 02:00 - 30/7, 03:00: 41230/7, 22:00 - 30/7, 23:00: 231/7, 10:00 - 31/7, 11:00: 131/7, 11:00 - 31/7, 12:00: 131/7, 12:00 - 31/7, 13:00: 231/7, 15:00 - 31/7, 16:00: 131/7, 16:00 - 31/7, 17:00: 231/7, 23:00 - 1/8, 00:00: 21/8, 10:00 - 1/8, 11:00: 11/8, 15:00 - 1/8, 16:00: 22/8, 16:00 - 2/8, 17:00: 12/8, 17:00 - 2/8, 18:00: 13/8, 01:00 - 3/8, 02:00: 13/8, 02:00 - 3/8, 03:00: 13/8, 18:00 - 3/8, 19:00: 13/8, 23:00 - 4/8, 00:00: 15/8, 14:00 - 5/8, 15:00: 15/8, 20:00 - 5/8, 21:00: 15/8, 22:00 - 5/8, 23:00: 27/8, 19:00 - 7/8, 20:00: 48/8, 15:00 - 8/8, 16:00: 18/8, 19:00 - 8/8, 20:00: 279/8, 05:00 - 9/8, 06:00: 112/8, 17:00 - 12/8, 18:00: 1013/8, 16:00 - 13/8, 17:00: 215/8, 00:00 - 15/8, 01:00: 115/8, 03:00 - 15/8, 04:00: 1016/8, 06:00 - 16/8, 07:00: 116/8, 18:00 - 16/8, 19:00: 119/8, 11:00 - 19/8, 12:00: 321/8, 12:00 - 21/8, 13:00: 1021/8, 18:00 - 21/8, 19:00: 222/8, 04:00 - 22/8, 05:00: 123/8, 15:00 - 23/8, 16:00: 123/8, 20:00 - 23/8, 21:00: 124/8, 00:00 - 24/8, 01:00: 124/8, 17:00 - 24/8, 18:00: 124/8, 22:00 - 24/8, 23:00: 124/8, 23:00 - 25/8, 00:00: 1726/8, 03:00 - 26/8, 04:00: 127/8, 15:00 - 27/8, 16:00: 128/8, 12:00 - 28/8, 13:00: 229/8, 09:00 - 29/8, 10:00: 129/8, 17:00 - 29/8, 18:00: 130/8, 00:00 - 30/8, 01:00: 131/8, 18:00 - 31/8, 19:00: 131/8, 21:00 - 31/8, 22:00: 11/9, 16:00 - 1/9, 17:00: 11/9, 17:00 - 1/9, 18:00: 82/9, 13:00 - 2/9, 14:00: 13/9, 16:00 - 3/9, 17:00: 13/9, 22:00 - 3/9, 23:00: 14/9, 23:00 - 5/9, 00:00: 25/9, 05:00 - 5/9, 06:00: 15/9, 10:00 - 5/9, 11:00: 36/9, 06:00 - 6/9, 07:00: 156/9, 17:00 - 6/9, 18:00: 17/9, 22:00 - 7/9, 23:00: 19/9, 10:00 - 9/9, 11:00: 110/9, 18:00 - 10/9, 19:00: 411/9, 20:00 - 11/9, 21:00: 1011/9, 23:00 - 12/9, 00:00: 112/9, 09:00 - 12/9, 10:00: 112/9, 14:00 - 12/9, 15:00: 415/9, 02:00 - 15/9, 03:00: 115/9, 09:00 - 15/9, 10:00: 2515/9, 17:00 - 15/9, 18:00: 117/9, 14:00 - 17/9, 15:00: 117/9, 16:00 - 17/9, 17:00: 518/9, 01:00 - 18/9, 02:00: 5418/9, 02:00 - 18/9, 03:00: 118/9, 12:00 - 18/9, 13:00: 119/9, 08:00 - 19/9, 09:00: 7819/9, 11:00 - 19/9, 12:00: 122/9, 13:00 - 22/9, 14:00: 123/9, 08:00 - 23/9, 09:00: 126/9, 07:00 - 26/9, 08:00: 13/1, 05:5526/9, 07:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

9000

Última venta

22

Volumen medio

10

Pico de volumen

846

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.