Ícono de Olive oil(1)

Olive oil(1)

Members

1 dose of olive oil.

ID

3428

Buy limit

10.000

High alch

8

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

200

Última negociación: hace 1 semana — dato posiblemente desactualizado

Vender (instant sell)

120

Última negociación: hace 7 minutos

Margen neto

-82

Impuesto GE: 2ROI: -41.00%

Ganancia potencial en el buy limit: -820.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volumen por hora10/5, 17:00 - 10/5, 18:00: 210/5, 19:00 - 10/5, 20:00: 110/5, 21:00 - 10/5, 22:00: 111/5, 12:00 - 11/5, 13:00: 111/5, 13:00 - 11/5, 14:00: 111/5, 15:00 - 11/5, 16:00: 111/5, 17:00 - 11/5, 18:00: 112/5, 01:00 - 12/5, 02:00: 112/5, 04:00 - 12/5, 05:00: 112/5, 08:00 - 12/5, 09:00: 112/5, 17:00 - 12/5, 18:00: 212/5, 19:00 - 12/5, 20:00: 113/5, 09:00 - 13/5, 10:00: 113/5, 11:00 - 13/5, 12:00: 114/5, 19:00 - 14/5, 20:00: 114/5, 22:00 - 14/5, 23:00: 518/5, 18:00 - 18/5, 19:00: 118/5, 22:00 - 18/5, 23:00: 325/5, 02:00 - 25/5, 03:00: 125/5, 04:00 - 25/5, 05:00: 125/5, 13:00 - 25/5, 14:00: 125/5, 20:00 - 25/5, 21:00: 126/5, 00:00 - 26/5, 01:00: 126/5, 05:00 - 26/5, 06:00: 126/5, 18:00 - 26/5, 19:00: 126/5, 20:00 - 26/5, 21:00: 130/5, 23:00 - 31/5, 00:00: 11/6, 22:00 - 1/6, 23:00: 19/6, 03:00 - 9/6, 04:00: 19/6, 11:00 - 9/6, 12:00: 19/6, 14:00 - 9/6, 15:00: 19/6, 16:00 - 9/6, 17:00: 19/6, 22:00 - 9/6, 23:00: 214/6, 16:00 - 14/6, 17:00: 216/6, 04:00 - 16/6, 05:00: 116/6, 23:00 - 17/6, 00:00: 217/6, 05:00 - 17/6, 06:00: 319/6, 13:00 - 19/6, 14:00: 120/6, 13:00 - 20/6, 14:00: 120/6, 23:00 - 21/6, 00:00: 121/6, 02:00 - 21/6, 03:00: 121/6, 12:00 - 21/6, 13:00: 122/6, 22:00 - 22/6, 23:00: 123/6, 11:00 - 23/6, 12:00: 824/6, 21:00 - 24/6, 22:00: 127/6, 02:00 - 27/6, 03:00: 628/6, 20:00 - 28/6, 21:00: 230/6, 17:00 - 30/6, 18:00: 130/6, 23:00 - 1/7, 00:00: 11/7, 22:00 - 1/7, 23:00: 12/7, 13:00 - 2/7, 14:00: 24/7, 06:00 - 4/7, 07:00: 25/7, 04:00 - 5/7, 05:00: 16/7, 00:00 - 6/7, 01:00: 17/7, 07:00 - 7/7, 08:00: 747/7, 19:00 - 7/7, 20:00: 18/7, 03:00 - 8/7, 04:00: 18/7, 20:00 - 8/7, 21:00: 211/7, 06:00 - 11/7, 07:00: 211/7, 20:00 - 11/7, 21:00: 112/7, 04:00 - 12/7, 05:00: 10012/7, 12:00 - 12/7, 13:00: 112/7, 14:00 - 12/7, 15:00: 212/7, 15:00 - 12/7, 16:00: 112/7, 17:00 - 12/7, 18:00: 112/7, 19:00 - 12/7, 20:00: 113/7, 01:00 - 13/7, 02:00: 113/7, 03:00 - 13/7, 04:00: 113/7, 05:00 - 13/7, 06:00: 113/7, 07:00 - 13/7, 08:00: 113/7, 09:00 - 13/7, 10:00: 113/7, 12:00 - 13/7, 13:00: 113/7, 16:00 - 13/7, 17:00: 113/7, 18:00 - 13/7, 19:00: 114/7, 03:00 - 14/7, 04:00: 114/7, 06:00 - 14/7, 07:00: 114/7, 07:00 - 14/7, 08:00: 114/7, 19:00 - 14/7, 20:00: 114/7, 20:00 - 14/7, 21:00: 114/7, 22:00 - 14/7, 23:00: 115/7, 11:00 - 15/7, 12:00: 115/7, 15:00 - 15/7, 16:00: 115/7, 16:00 - 15/7, 17:00: 115/7, 18:00 - 15/7, 19:00: 115/7, 22:00 - 15/7, 23:00: 215/7, 23:00 - 16/7, 00:00: 116/7, 15:00 - 16/7, 16:00: 116/7, 18:00 - 16/7, 19:00: 116/7, 20:00 - 16/7, 21:00: 117/7, 10:00 - 17/7, 11:00: 117/7, 14:00 - 17/7, 15:00: 117/7, 16:00 - 17/7, 17:00: 117/7, 20:00 - 17/7, 21:00: 118/7, 04:00 - 18/7, 05:00: 118/7, 17:00 - 18/7, 18:00: 218/7, 22:00 - 18/7, 23:00: 118/7, 23:00 - 19/7, 00:00: 219/7, 00:00 - 19/7, 01:00: 119/7, 03:00 - 19/7, 04:00: 119/7, 08:00 - 19/7, 09:00: 119/7, 10:00 - 19/7, 11:00: 119/7, 13:00 - 19/7, 14:00: 119/7, 17:00 - 19/7, 18:00: 319/7, 21:00 - 19/7, 22:00: 120/7, 00:00 - 20/7, 01:00: 120/7, 18:00 - 20/7, 19:00: 120/7, 20:00 - 20/7, 21:00: 121/7, 04:00 - 21/7, 05:00: 121/7, 06:00 - 21/7, 07:00: 121/7, 10:00 - 21/7, 11:00: 121/7, 17:00 - 21/7, 18:00: 121/7, 18:00 - 21/7, 19:00: 322/7, 05:00 - 22/7, 06:00: 123/7, 02:00 - 23/7, 03:00: 123/7, 17:00 - 23/7, 18:00: 124/7, 04:00 - 24/7, 05:00: 124/7, 07:00 - 24/7, 08:00: 124/7, 16:00 - 24/7, 17:00: 224/7, 17:00 - 24/7, 18:00: 225/7, 15:00 - 25/7, 16:00: 126/7, 15:00 - 26/7, 16:00: 227/7, 12:00 - 27/7, 13:00: 129/7, 07:00 - 29/7, 08:00: 129/7, 10:00 - 29/7, 11:00: 230/7, 05:00 - 30/7, 06:00: 230/7, 10:00 - 30/7, 11:00: 130/7, 11:00 - 30/7, 12:00: 130/7, 16:00 - 30/7, 17:00: 130/7, 20:00 - 30/7, 21:00: 130/7, 21:00 - 30/7, 22:00: 230/7, 22:00 - 30/7, 23:00: 131/7, 02:00 - 31/7, 03:00: 11/8, 06:00 - 1/8, 07:00: 11/8, 07:00 - 1/8, 08:00: 11/8, 08:00 - 1/8, 09:00: 11/8, 13:00 - 1/8, 14:00: 31/8, 15:00 - 1/8, 16:00: 11/8, 22:00 - 1/8, 23:00: 12/8, 00:00 - 2/8, 01:00: 12/8, 04:00 - 2/8, 05:00: 12/8, 05:00 - 2/8, 06:00: 12/8, 06:00 - 2/8, 07:00: 12/8, 08:00 - 2/8, 09:00: 12/8, 12:00 - 2/8, 13:00: 12/8, 14:00 - 2/8, 15:00: 12/8, 15:00 - 2/8, 16:00: 22/8, 17:00 - 2/8, 18:00: 13/8, 11:00 - 3/8, 12:00: 13/8, 14:00 - 3/8, 15:00: 13/8, 15:00 - 3/8, 16:00: 13/8, 20:00 - 3/8, 21:00: 23/8, 22:00 - 3/8, 23:00: 24/8, 02:00 - 4/8, 03:00: 14/8, 13:00 - 4/8, 14:00: 14/8, 15:00 - 4/8, 16:00: 14/8, 20:00 - 4/8, 21:00: 15/8, 07:00 - 5/8, 08:00: 25/8, 09:00 - 5/8, 10:00: 15/8, 13:00 - 5/8, 14:00: 15/8, 15:00 - 5/8, 16:00: 265/8, 21:00 - 5/8, 22:00: 16/8, 03:00 - 6/8, 04:00: 16/8, 08:00 - 6/8, 09:00: 16/8, 14:00 - 6/8, 15:00: 36/8, 16:00 - 6/8, 17:00: 16/8, 23:00 - 7/8, 00:00: 17/8, 11:00 - 7/8, 12:00: 17/8, 18:00 - 7/8, 19:00: 18/8, 09:00 - 8/8, 10:00: 19/8, 00:00 - 9/8, 01:00: 19/8, 02:00 - 9/8, 03:00: 19/8, 06:00 - 9/8, 07:00: 19/8, 14:00 - 9/8, 15:00: 110/8, 03:00 - 10/8, 04:00: 110/8, 16:00 - 10/8, 17:00: 110/8, 21:00 - 10/8, 22:00: 110/8, 22:00 - 10/8, 23:00: 111/8, 04:00 - 11/8, 05:00: 211/8, 10:00 - 11/8, 11:00: 111/8, 12:00 - 11/8, 13:00: 111/8, 13:00 - 11/8, 14:00: 111/8, 15:00 - 11/8, 16:00: 212/8, 14:00 - 12/8, 15:00: 113/8, 06:00 - 13/8, 07:00: 213/8, 09:00 - 13/8, 10:00: 213/8, 12:00 - 13/8, 13:00: 114/8, 08:00 - 14/8, 09:00: 114/8, 11:00 - 14/8, 12:00: 214/8, 16:00 - 14/8, 17:00: 115/8, 02:00 - 15/8, 03:00: 115/8, 11:00 - 15/8, 12:00: 115/8, 17:00 - 15/8, 18:00: 115/8, 18:00 - 15/8, 19:00: 13615/8, 19:00 - 15/8, 20:00: 116/8, 03:00 - 16/8, 04:00: 118/8, 04:00 - 18/8, 05:00: 120/8, 06:00 - 20/8, 07:00: 121/8, 16:00 - 21/8, 17:00: 222/8, 21:00 - 22/8, 22:00: 123/8, 02:00 - 23/8, 03:00: 124/8, 09:00 - 24/8, 10:00: 124/8, 17:00 - 24/8, 18:00: 124/8, 23:00 - 25/8, 00:00: 125/8, 14:00 - 25/8, 15:00: 225/8, 16:00 - 25/8, 17:00: 126/8, 09:00 - 26/8, 10:00: 126/8, 17:00 - 26/8, 18:00: 128/8, 20:00 - 28/8, 21:00: 229/8, 16:00 - 29/8, 17:00: 130/8, 02:00 - 30/8, 03:00: 230/8, 14:00 - 30/8, 15:00: 330/8, 17:00 - 30/8, 18:00: 130/8, 18:00 - 30/8, 19:00: 130/8, 21:00 - 30/8, 22:00: 131/8, 08:00 - 31/8, 09:00: 131/8, 11:00 - 31/8, 12:00: 131/8, 13:00 - 31/8, 14:00: 11/9, 00:00 - 1/9, 01:00: 11/9, 17:00 - 1/9, 18:00: 11/9, 22:00 - 1/9, 23:00: 12/9, 04:00 - 2/9, 05:00: 12/9, 05:00 - 2/9, 06:00: 32/9, 11:00 - 2/9, 12:00: 12/9, 21:00 - 2/9, 22:00: 13/9, 00:00 - 3/9, 01:00: 13/9, 02:00 - 3/9, 03:00: 13/9, 14:00 - 3/9, 15:00: 13/9, 18:00 - 3/9, 19:00: 13/9, 19:00 - 3/9, 20:00: 13/9, 22:00 - 3/9, 23:00: 13/9, 23:00 - 4/9, 00:00: 14/9, 01:00 - 4/9, 02:00: 24/9, 13:00 - 4/9, 14:00: 14/9, 14:00 - 4/9, 15:00: 15/9, 05:00 - 5/9, 06:00: 15/9, 07:00 - 5/9, 08:00: 15/9, 16:00 - 5/9, 17:00: 16/9, 06:00 - 6/9, 07:00: 16/9, 08:00 - 6/9, 09:00: 16/9, 10:00 - 6/9, 11:00: 16/9, 17:00 - 6/9, 18:00: 16/9, 20:00 - 6/9, 21:00: 16/9, 21:00 - 6/9, 22:00: 17/9, 03:00 - 7/9, 04:00: 17/9, 07:00 - 7/9, 08:00: 17/9, 14:00 - 7/9, 15:00: 17/9, 15:00 - 7/9, 16:00: 17/9, 19:00 - 7/9, 20:00: 18/9, 14:00 - 8/9, 15:00: 18/9, 20:00 - 8/9, 21:00: 19/9, 11:00 - 9/9, 12:00: 19/9, 15:00 - 9/9, 16:00: 19/9, 16:00 - 9/9, 17:00: 19/9, 17:00 - 9/9, 18:00: 19/9, 23:00 - 10/9, 00:00: 110/9, 00:00 - 10/9, 01:00: 110/9, 07:00 - 10/9, 08:00: 110/9, 13:00 - 10/9, 14:00: 110/9, 14:00 - 10/9, 15:00: 110/9, 19:00 - 10/9, 20:00: 110/9, 21:00 - 10/9, 22:00: 110/9, 23:00 - 11/9, 00:00: 111/9, 07:00 - 11/9, 08:00: 111/9, 11:00 - 11/9, 12:00: 111/9, 14:00 - 11/9, 15:00: 111/9, 20:00 - 11/9, 21:00: 111/9, 21:00 - 11/9, 22:00: 111/9, 22:00 - 11/9, 23:00: 112/9, 01:00 - 12/9, 02:00: 112/9, 02:00 - 12/9, 03:00: 112/9, 03:00 - 12/9, 04:00: 112/9, 06:00 - 12/9, 07:00: 112/9, 12:00 - 12/9, 13:00: 113/9, 11:00 - 13/9, 12:00: 113/9, 12:00 - 13/9, 13:00: 113/9, 19:00 - 13/9, 20:00: 114/9, 01:00 - 14/9, 02:00: 114/9, 02:00 - 14/9, 03:00: 114/9, 11:00 - 14/9, 12:00: 114/9, 19:00 - 14/9, 20:00: 114/9, 20:00 - 14/9, 21:00: 114/9, 21:00 - 14/9, 22:00: 214/9, 22:00 - 14/9, 23:00: 115/9, 16:00 - 15/9, 17:00: 115/9, 21:00 - 15/9, 22:00: 116/9, 12:00 - 16/9, 13:00: 116/9, 16:00 - 16/9, 17:00: 117/9, 00:00 - 17/9, 01:00: 117/9, 01:00 - 17/9, 02:00: 117/9, 02:00 - 17/9, 03:00: 117/9, 05:00 - 17/9, 06:00: 417/9, 11:00 - 17/9, 12:00: 117/9, 18:00 - 17/9, 19:00: 117/9, 22:00 - 17/9, 23:00: 218/9, 09:00 - 18/9, 10:00: 218/9, 13:00 - 18/9, 14:00: 118/9, 16:00 - 18/9, 17:00: 2118/9, 17:00 - 18/9, 18:00: 118/9, 19:00 - 18/9, 20:00: 419/9, 08:00 - 19/9, 09:00: 119/9, 09:00 - 19/9, 10:00: 119/9, 14:00 - 19/9, 15:00: 219/9, 15:00 - 19/9, 16:00: 119/9, 19:00 - 19/9, 20:00: 119/9, 21:00 - 19/9, 22:00: 120/9, 04:00 - 20/9, 05:00: 120/9, 06:00 - 20/9, 07:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 14:00 - 20/9, 15:00: 120/9, 21:00 - 20/9, 22:00: 120/9, 23:00 - 21/9, 00:00: 121/9, 11:00 - 21/9, 12:00: 121/9, 12:00 - 21/9, 13:00: 121/9, 23:00 - 22/9, 00:00: 122/9, 13:00 - 22/9, 14:00: 122/9, 23:00 - 23/9, 00:00: 123/9, 18:00 - 23/9, 19:00: 123/9, 19:00 - 23/9, 20:00: 124/9, 07:00 - 24/9, 08:00: 224/9, 12:00 - 24/9, 13:00: 124/9, 17:00 - 24/9, 18:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 07:00 - 25/9, 08:00: 125/9, 08:00 - 25/9, 09:00: 125/9, 19:00 - 25/9, 20:00: 226/9, 02:00 - 26/9, 03:00: 126/9, 03:00 - 26/9, 04:00: 126/9, 05:00 - 26/9, 06:00: 126/9, 06:00 - 26/9, 07:00: 126/9, 14:00 - 26/9, 15:00: 127/9, 03:00 - 27/9, 04:00: 127/9, 11:00 - 27/9, 12:00: 227/9, 18:00 - 27/9, 19:00: 127/9, 22:00 - 27/9, 23:00: 127/9, 23:00 - 28/9, 00:00: 110/5, 17:3027/9, 23:40
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

200

Última venta

80

Volumen medio

2

Pico de volumen

136

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.