Ícono de Onyx necklace

Onyx necklace

Members

I wonder if this is valuable.

ID

6577

Buy limit

10.000

High alch

120.600

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2.425.551

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

2.425.551

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Margen neto

-48.511

Impuesto GE: 48.511ROI: -2.00%

Ganancia potencial en el buy limit: -485.110.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

11

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
3.515.4752.597.4501.679.424761.399Volumen por hora1/9, 23:00 - 2/9, 00:00: 12/9, 09:00 - 2/9, 10:00: 22/9, 19:00 - 2/9, 20:00: 63/9, 04:00 - 3/9, 05:00: 13/9, 17:00 - 3/9, 18:00: 13/9, 20:00 - 3/9, 21:00: 14/9, 00:00 - 4/9, 01:00: 14/9, 16:00 - 4/9, 17:00: 14/9, 23:00 - 5/9, 00:00: 15/9, 01:00 - 5/9, 02:00: 15/9, 06:00 - 5/9, 07:00: 15/9, 16:00 - 5/9, 17:00: 16/9, 01:00 - 6/9, 02:00: 16/9, 14:00 - 6/9, 15:00: 36/9, 21:00 - 6/9, 22:00: 17/9, 01:00 - 7/9, 02:00: 47/9, 23:00 - 8/9, 00:00: 18/9, 00:00 - 8/9, 01:00: 18/9, 05:00 - 8/9, 06:00: 18/9, 08:00 - 8/9, 09:00: 18/9, 16:00 - 8/9, 17:00: 28/9, 19:00 - 8/9, 20:00: 19/9, 17:00 - 9/9, 18:00: 19/9, 22:00 - 9/9, 23:00: 19/9, 23:00 - 10/9, 00:00: 110/9, 01:00 - 10/9, 02:00: 110/9, 13:00 - 10/9, 14:00: 110/9, 18:00 - 10/9, 19:00: 110/9, 20:00 - 10/9, 21:00: 111/9, 18:00 - 11/9, 19:00: 111/9, 20:00 - 11/9, 21:00: 112/9, 02:00 - 12/9, 03:00: 112/9, 06:00 - 12/9, 07:00: 112/9, 20:00 - 12/9, 21:00: 215/9, 17:00 - 15/9, 18:00: 115/9, 21:00 - 15/9, 22:00: 115/9, 23:00 - 16/9, 00:00: 116/9, 00:00 - 16/9, 01:00: 218/9, 05:00 - 18/9, 06:00: 118/9, 17:00 - 18/9, 18:00: 219/9, 23:00 - 20/9, 00:00: 120/9, 00:00 - 20/9, 01:00: 120/9, 23:00 - 21/9, 00:00: 121/9, 10:00 - 21/9, 11:00: 1021/9, 14:00 - 21/9, 15:00: 121/9, 15:00 - 21/9, 16:00: 121/9, 17:00 - 21/9, 18:00: 223/9, 11:00 - 23/9, 12:00: 123/9, 13:00 - 23/9, 14:00: 124/9, 15:00 - 24/9, 16:00: 124/9, 16:00 - 24/9, 17:00: 125/9, 14:00 - 25/9, 15:00: 326/9, 14:00 - 26/9, 15:00: 127/9, 00:00 - 27/9, 01:00: 130/9, 03:00 - 30/9, 04:00: 130/9, 21:00 - 30/9, 22:00: 14/10, 18:00 - 4/10, 19:00: 15/10, 07:00 - 5/10, 08:00: 110/10, 09:00 - 10/10, 10:00: 118/10, 16:00 - 18/10, 17:00: 821/10, 15:00 - 21/10, 16:00: 128/10, 14:00 - 28/10, 15:00: 128/10, 23:00 - 29/10, 00:00: 129/10, 20:00 - 29/10, 21:00: 130/10, 11:00 - 30/10, 12:00: 130/10, 20:00 - 30/10, 21:00: 130/10, 23:00 - 31/10, 00:00: 131/10, 01:00 - 31/10, 02:00: 131/10, 21:00 - 31/10, 22:00: 11/11, 03:00 - 1/11, 04:00: 11/11, 20:00 - 1/11, 21:00: 22/11, 00:00 - 2/11, 01:00: 12/11, 01:00 - 2/11, 02:00: 12/11, 18:00 - 2/11, 19:00: 44/11, 15:00 - 4/11, 16:00: 14/11, 16:00 - 4/11, 17:00: 17/11, 04:00 - 7/11, 05:00: 17/11, 17:00 - 7/11, 18:00: 18/11, 07:00 - 8/11, 08:00: 108/11, 11:00 - 8/11, 12:00: 18/11, 17:00 - 8/11, 18:00: 29/11, 06:00 - 9/11, 07:00: 29/11, 07:00 - 9/11, 08:00: 210/11, 17:00 - 10/11, 18:00: 210/11, 19:00 - 10/11, 20:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 00:00 - 11/11, 01:00: 211/11, 09:00 - 11/11, 10:00: 111/11, 11:00 - 11/11, 12:00: 112/11, 02:00 - 12/11, 03:00: 912/11, 23:00 - 13/11, 00:00: 113/11, 01:00 - 13/11, 02:00: 213/11, 02:00 - 13/11, 03:00: 513/11, 04:00 - 13/11, 05:00: 113/11, 12:00 - 13/11, 13:00: 115/11, 04:00 - 15/11, 05:00: 116/11, 06:00 - 16/11, 07:00: 116/11, 15:00 - 16/11, 16:00: 116/11, 17:00 - 16/11, 18:00: 116/11, 23:00 - 17/11, 00:00: 218/11, 20:00 - 18/11, 21:00: 119/11, 00:00 - 19/11, 01:00: 119/11, 04:00 - 19/11, 05:00: 119/11, 15:00 - 19/11, 16:00: 122/11, 02:00 - 22/11, 03:00: 123/11, 23:00 - 24/11, 00:00: 124/11, 00:00 - 24/11, 01:00: 128/11, 09:00 - 28/11, 10:00: 729/11, 03:00 - 29/11, 04:00: 330/11, 02:00 - 30/11, 03:00: 130/11, 22:00 - 30/11, 23:00: 1530/11, 23:00 - 1/12, 00:00: 131/12, 05:00 - 1/12, 06:00: 12/12, 13:00 - 2/12, 14:00: 13/12, 10:00 - 3/12, 11:00: 14/12, 16:00 - 4/12, 17:00: 14/12, 22:00 - 4/12, 23:00: 25/12, 08:00 - 5/12, 09:00: 16/12, 16:00 - 6/12, 17:00: 27/12, 03:00 - 7/12, 04:00: 17/12, 05:00 - 7/12, 06:00: 27/12, 06:00 - 7/12, 07:00: 167/12, 09:00 - 7/12, 10:00: 17/12, 11:00 - 7/12, 12:00: 18/12, 16:00 - 8/12, 17:00: 19/12, 12:00 - 9/12, 13:00: 59/12, 16:00 - 9/12, 17:00: 49/12, 17:00 - 9/12, 18:00: 110/12, 02:00 - 10/12, 03:00: 110/12, 14:00 - 10/12, 15:00: 110/12, 18:00 - 10/12, 19:00: 211/12, 14:00 - 11/12, 15:00: 112/12, 02:00 - 12/12, 03:00: 112/12, 14:00 - 12/12, 15:00: 113/12, 03:00 - 13/12, 04:00: 213/12, 05:00 - 13/12, 06:00: 113/12, 19:00 - 13/12, 20:00: 315/12, 06:00 - 15/12, 07:00: 115/12, 15:00 - 15/12, 16:00: 115/12, 16:00 - 15/12, 17:00: 1818/12, 02:00 - 18/12, 03:00: 118/12, 06:00 - 18/12, 07:00: 219/12, 10:00 - 19/12, 11:00: 120/12, 01:00 - 20/12, 02:00: 120/12, 14:00 - 20/12, 15:00: 120/12, 17:00 - 20/12, 18:00: 120/12, 21:00 - 20/12, 22:00: 120/12, 22:00 - 20/12, 23:00: 321/12, 00:00 - 21/12, 01:00: 121/12, 05:00 - 21/12, 06:00: 121/12, 09:00 - 21/12, 10:00: 121/12, 13:00 - 21/12, 14:00: 222/12, 19:00 - 22/12, 20:00: 223/12, 00:00 - 23/12, 01:00: 123/12, 18:00 - 23/12, 19:00: 1023/12, 19:00 - 23/12, 20:00: 123/12, 21:00 - 23/12, 22:00: 124/12, 05:00 - 24/12, 06:00: 124/12, 15:00 - 24/12, 16:00: 124/12, 16:00 - 24/12, 17:00: 126/12, 20:00 - 26/12, 21:00: 126/12, 21:00 - 26/12, 22:00: 126/12, 22:00 - 26/12, 23:00: 128/12, 00:00 - 28/12, 01:00: 128/12, 11:00 - 28/12, 12:00: 428/12, 21:00 - 28/12, 22:00: 728/12, 22:00 - 28/12, 23:00: 229/12, 10:00 - 29/12, 11:00: 229/12, 20:00 - 29/12, 21:00: 129/12, 21:00 - 29/12, 22:00: 129/12, 23:00 - 30/12, 00:00: 230/12, 04:00 - 30/12, 05:00: 130/12, 05:00 - 30/12, 06:00: 130/12, 19:00 - 30/12, 20:00: 130/12, 20:00 - 30/12, 21:00: 231/12, 01:00 - 31/12, 02:00: 931/12, 11:00 - 31/12, 12:00: 131/12, 18:00 - 31/12, 19:00: 1131/12, 19:00 - 31/12, 20:00: 21/1, 13:00 - 1/1, 14:00: 12/1, 14:00 - 2/1, 15:00: 13/1, 02:00 - 3/1, 03:00: 24/1, 01:00 - 4/1, 02:00: 14/1, 15:00 - 4/1, 16:00: 15/1, 16:00 - 5/1, 17:00: 125/1, 19:00 - 5/1, 20:00: 46/1, 05:00 - 6/1, 06:00: 36/1, 07:00 - 6/1, 08:00: 56/1, 09:00 - 6/1, 10:00: 16/1, 19:00 - 6/1, 20:00: 107/1, 18:00 - 7/1, 19:00: 18/1, 02:00 - 8/1, 03:00: 18/1, 13:00 - 8/1, 14:00: 19/1, 07:00 - 9/1, 08:00: 109/1, 13:00 - 9/1, 14:00: 19/1, 17:00 - 9/1, 18:00: 19/1, 18:00 - 9/1, 19:00: 19/1, 19:00 - 9/1, 20:00: 19/1, 21:00 - 9/1, 22:00: 1910/1, 12:00 - 10/1, 13:00: 210/1, 14:00 - 10/1, 15:00: 210/1, 19:00 - 10/1, 20:00: 213/1, 03:00 - 13/1, 04:00: 114/1, 13:00 - 14/1, 14:00: 114/1, 16:00 - 14/1, 17:00: 114/1, 19:00 - 14/1, 20:00: 114/1, 23:00 - 15/1, 00:00: 115/1, 02:00 - 15/1, 03:00: 1815/1, 16:00 - 15/1, 17:00: 216/1, 07:00 - 16/1, 08:00: 316/1, 11:00 - 16/1, 12:00: 116/1, 14:00 - 16/1, 15:00: 116/1, 23:00 - 17/1, 00:00: 117/1, 00:00 - 17/1, 01:00: 117/1, 07:00 - 17/1, 08:00: 817/1, 09:00 - 17/1, 10:00: 118/1, 00:00 - 18/1, 01:00: 118/1, 05:00 - 18/1, 06:00: 118/1, 06:00 - 18/1, 07:00: 118/1, 09:00 - 18/1, 10:00: 218/1, 10:00 - 18/1, 11:00: 219/1, 05:00 - 19/1, 06:00: 119/1, 06:00 - 19/1, 07:00: 719/1, 17:00 - 19/1, 18:00: 119/1, 20:00 - 19/1, 21:00: 220/1, 05:00 - 20/1, 06:00: 120/1, 06:00 - 20/1, 07:00: 120/1, 22:00 - 20/1, 23:00: 520/1, 23:00 - 21/1, 00:00: 1523/1, 17:00 - 23/1, 18:00: 124/1, 05:00 - 24/1, 06:00: 624/1, 10:00 - 24/1, 11:00: 124/1, 15:00 - 24/1, 16:00: 1124/1, 19:00 - 24/1, 20:00: 124/1, 23:00 - 25/1, 00:00: 525/1, 08:00 - 25/1, 09:00: 725/1, 15:00 - 25/1, 16:00: 126/1, 14:00 - 26/1, 15:00: 126/1, 15:00 - 26/1, 16:00: 826/1, 17:00 - 26/1, 18:00: 127/1, 00:00 - 27/1, 01:00: 127/1, 07:00 - 27/1, 08:00: 127/1, 09:00 - 27/1, 10:00: 127/1, 10:00 - 27/1, 11:00: 428/1, 17:00 - 28/1, 18:00: 128/1, 21:00 - 28/1, 22:00: 129/1, 07:00 - 29/1, 08:00: 129/1, 23:00 - 30/1, 00:00: 230/1, 00:00 - 30/1, 01:00: 230/1, 02:00 - 30/1, 03:00: 230/1, 15:00 - 30/1, 16:00: 130/1, 18:00 - 30/1, 19:00: 230/1, 23:00 - 31/1, 00:00: 131/1, 14:00 - 31/1, 15:00: 331/1, 20:00 - 31/1, 21:00: 11/2, 00:00 - 1/2, 01:00: 11/2, 02:00 - 1/2, 03:00: 11/2, 04:00 - 1/2, 05:00: 11/2, 13:00 - 1/2, 14:00: 11/2, 17:00 - 1/2, 18:00: 12/2, 14:00 - 2/2, 15:00: 22/2, 20:00 - 2/2, 21:00: 12/2, 22:00 - 2/2, 23:00: 15/2, 03:00 - 5/2, 04:00: 26/2, 20:00 - 6/2, 21:00: 16/2, 22:00 - 6/2, 23:00: 17/2, 12:00 - 7/2, 13:00: 17/2, 20:00 - 7/2, 21:00: 18/2, 02:00 - 8/2, 03:00: 18/2, 16:00 - 8/2, 17:00: 19/2, 02:00 - 9/2, 03:00: 110/2, 15:00 - 10/2, 16:00: 110/2, 19:00 - 10/2, 20:00: 110/2, 20:00 - 10/2, 21:00: 111/2, 05:00 - 11/2, 06:00: 911/2, 13:00 - 11/2, 14:00: 111/2, 22:00 - 11/2, 23:00: 112/2, 08:00 - 12/2, 09:00: 212/2, 16:00 - 12/2, 17:00: 118/2, 00:00 - 18/2, 01:00: 119/2, 19:00 - 19/2, 20:00: 220/2, 22:00 - 20/2, 23:00: 223/2, 20:00 - 23/2, 21:00: 126/2, 00:00 - 26/2, 01:00: 15/3, 02:00 - 5/3, 03:00: 110/3, 18:00 - 10/3, 19:00: 111/3, 07:00 - 11/3, 08:00: 112/3, 14:00 - 12/3, 15:00: 112/3, 16:00 - 12/3, 17:00: 114/3, 14:00 - 14/3, 15:00: 116/3, 15:00 - 16/3, 16:00: 118/3, 04:00 - 18/3, 05:00: 118/3, 11:00 - 18/3, 12:00: 118/3, 20:00 - 18/3, 21:00: 121/3, 15:00 - 21/3, 16:00: 222/3, 00:00 - 22/3, 01:00: 124/3, 02:00 - 24/3, 03:00: 227/3, 14:00 - 27/3, 15:00: 128/3, 00:00 - 28/3, 01:00: 11/4, 00:00 - 1/4, 01:00: 21/4, 03:00 - 1/4, 04:00: 44/4, 17:00 - 4/4, 18:00: 24/4, 21:00 - 4/4, 22:00: 15/4, 01:00 - 5/4, 02:00: 15/4, 15:00 - 5/4, 16:00: 39/4, 09:00 - 9/4, 10:00: 19/4, 17:00 - 9/4, 18:00: 110/4, 18:00 - 10/4, 19:00: 118/4, 13:00 - 18/4, 14:00: 123/4, 17:00 - 23/4, 18:00: 123/4, 18:00 - 23/4, 19:00: 224/4, 20:00 - 24/4, 21:00: 129/4, 02:00 - 29/4, 03:00: 11/5, 02:00 - 1/5, 03:00: 14/5, 15:00 - 4/5, 16:00: 110/5, 02:00 - 10/5, 03:00: 112/5, 01:00 - 12/5, 02:00: 114/5, 11:00 - 14/5, 12:00: 129/5, 01:00 - 29/5, 02:00: 13/6, 02:00 - 3/6, 03:00: 110/6, 18:00 - 10/6, 19:00: 116/6, 13:00 - 16/6, 14:00: 119/6, 23:00 - 20/6, 00:00: 12/7, 04:00 - 2/7, 05:00: 13/7, 17:00 - 3/7, 18:00: 14/7, 12:00 - 4/7, 13:00: 15/7, 13:00 - 5/7, 14:00: 110/7, 01:00 - 10/7, 02:00: 110/7, 16:00 - 10/7, 17:00: 111/7, 20:00 - 11/7, 21:00: 124/7, 14:00 - 24/7, 15:00: 12/8, 09:00 - 2/8, 10:00: 21/9, 23:202/8, 09:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2.425.551

Última venta

2.425.551

Volumen medio

2

Pico de volumen

19

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.