Ícono de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sin datos

High alch

60

Volumen (1h)

669

Precio y margen

Comprar (instant buy)

102

Última negociación: hace 56 minutos

Vender (instant sell)

500

Última negociación: hace 19 horas — dato posiblemente desactualizado

Margen neto

388

Impuesto GE: 10ROI: 380.39%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
500367233100Volumen por hora19/9, 11:00 - 19/9, 12:00: 4019/9, 12:00 - 19/9, 13:00: 90819/9, 14:00 - 19/9, 15:00: 81919/9, 15:00 - 19/9, 16:00: 108819/9, 16:00 - 19/9, 17:00: 284919/9, 17:00 - 19/9, 18:00: 46019/9, 18:00 - 19/9, 19:00: 2619/9, 19:00 - 19/9, 20:00: 18619/9, 20:00 - 19/9, 21:00: 88319/9, 21:00 - 19/9, 22:00: 10.00019/9, 22:00 - 19/9, 23:00: 32519/9, 23:00 - 20/9, 00:00: 16.07120/9, 00:00 - 20/9, 01:00: 111720/9, 01:00 - 20/9, 02:00: 65120/9, 02:00 - 20/9, 03:00: 181920/9, 03:00 - 20/9, 04:00: 103720/9, 04:00 - 20/9, 05:00: 95820/9, 06:00 - 20/9, 07:00: 100120/9, 08:00 - 20/9, 09:00: 71120/9, 09:00 - 20/9, 10:00: 53420/9, 10:00 - 20/9, 11:00: 820920/9, 11:00 - 20/9, 12:00: 22.00020/9, 12:00 - 20/9, 13:00: 1820/9, 13:00 - 20/9, 14:00: 154720/9, 14:00 - 20/9, 15:00: 130820/9, 15:00 - 20/9, 16:00: 13320/9, 16:00 - 20/9, 17:00: 21820/9, 18:00 - 20/9, 19:00: 141520/9, 19:00 - 20/9, 20:00: 4620/9, 20:00 - 20/9, 21:00: 196920/9, 21:00 - 20/9, 22:00: 33220/9, 22:00 - 20/9, 23:00: 920/9, 23:00 - 21/9, 00:00: 24821/9, 00:00 - 21/9, 01:00: 145921/9, 01:00 - 21/9, 02:00: 4621/9, 02:00 - 21/9, 03:00: 821/9, 05:00 - 21/9, 06:00: 2321/9, 06:00 - 21/9, 07:00: 11921/9, 08:00 - 21/9, 09:00: 77921/9, 09:00 - 21/9, 10:00: 121/9, 10:00 - 21/9, 11:00: 57821/9, 11:00 - 21/9, 12:00: 83021/9, 12:00 - 21/9, 13:00: 39921/9, 13:00 - 21/9, 14:00: 184021/9, 14:00 - 21/9, 15:00: 166221/9, 15:00 - 21/9, 16:00: 1121/9, 16:00 - 21/9, 17:00: 29621/9, 17:00 - 21/9, 18:00: 78921/9, 18:00 - 21/9, 19:00: 1521/9, 19:00 - 21/9, 20:00: 357621/9, 20:00 - 21/9, 21:00: 30021/9, 21:00 - 21/9, 22:00: 22221/9, 22:00 - 21/9, 23:00: 46921/9, 23:00 - 22/9, 00:00: 50022/9, 00:00 - 22/9, 01:00: 122/9, 01:00 - 22/9, 02:00: 19622/9, 02:00 - 22/9, 03:00: 1822/9, 04:00 - 22/9, 05:00: 108522/9, 07:00 - 22/9, 08:00: 2922/9, 09:00 - 22/9, 10:00: 1322/9, 11:00 - 22/9, 12:00: 32922/9, 12:00 - 22/9, 13:00: 422/9, 13:00 - 22/9, 14:00: 19522/9, 14:00 - 22/9, 15:00: 1822/9, 15:00 - 22/9, 16:00: 622/9, 16:00 - 22/9, 17:00: 4122/9, 17:00 - 22/9, 18:00: 31922/9, 18:00 - 22/9, 19:00: 333622/9, 19:00 - 22/9, 20:00: 50022/9, 21:00 - 22/9, 22:00: 56122/9, 22:00 - 22/9, 23:00: 34622/9, 23:00 - 23/9, 00:00: 11623/9, 01:00 - 23/9, 02:00: 50023/9, 02:00 - 23/9, 03:00: 10.00023/9, 03:00 - 23/9, 04:00: 63023/9, 04:00 - 23/9, 05:00: 2623/9, 05:00 - 23/9, 06:00: 40823/9, 06:00 - 23/9, 07:00: 31523/9, 10:00 - 23/9, 11:00: 923/9, 11:00 - 23/9, 12:00: 81023/9, 12:00 - 23/9, 13:00: 112723/9, 13:00 - 23/9, 14:00: 5623/9, 14:00 - 23/9, 15:00: 88723/9, 16:00 - 23/9, 17:00: 53423/9, 17:00 - 23/9, 18:00: 163023/9, 18:00 - 23/9, 19:00: 124923/9, 19:00 - 23/9, 20:00: 369023/9, 21:00 - 23/9, 22:00: 41823/9, 23:00 - 24/9, 00:00: 44824/9, 01:00 - 24/9, 02:00: 14024/9, 02:00 - 24/9, 03:00: 14724/9, 03:00 - 24/9, 04:00: 124/9, 04:00 - 24/9, 05:00: 87624/9, 06:00 - 24/9, 07:00: 61524/9, 07:00 - 24/9, 08:00: 324/9, 08:00 - 24/9, 09:00: 56924/9, 09:00 - 24/9, 10:00: 137824/9, 10:00 - 24/9, 11:00: 6124/9, 11:00 - 24/9, 12:00: 2724/9, 12:00 - 24/9, 13:00: 724/9, 13:00 - 24/9, 14:00: 28924/9, 14:00 - 24/9, 15:00: 15924/9, 15:00 - 24/9, 16:00: 4724/9, 16:00 - 24/9, 17:00: 165324/9, 17:00 - 24/9, 18:00: 40724/9, 18:00 - 24/9, 19:00: 35024/9, 19:00 - 24/9, 20:00: 180424/9, 20:00 - 24/9, 21:00: 64724/9, 21:00 - 24/9, 22:00: 173224/9, 22:00 - 24/9, 23:00: 2924/9, 23:00 - 25/9, 00:00: 82125/9, 00:00 - 25/9, 01:00: 72725/9, 01:00 - 25/9, 02:00: 63625/9, 04:00 - 25/9, 05:00: 19225/9, 05:00 - 25/9, 06:00: 44725/9, 06:00 - 25/9, 07:00: 45425/9, 08:00 - 25/9, 09:00: 95125/9, 09:00 - 25/9, 10:00: 5225/9, 11:00 - 25/9, 12:00: 29025/9, 12:00 - 25/9, 13:00: 102025/9, 13:00 - 25/9, 14:00: 325/9, 14:00 - 25/9, 15:00: 31125/9, 15:00 - 25/9, 16:00: 1125/9, 16:00 - 25/9, 17:00: 1225/9, 17:00 - 25/9, 18:00: 42325/9, 18:00 - 25/9, 19:00: 21625/9, 19:00 - 25/9, 20:00: 129825/9, 20:00 - 25/9, 21:00: 44625/9, 21:00 - 25/9, 22:00: 75025/9, 22:00 - 25/9, 23:00: 161426/9, 00:00 - 26/9, 01:00: 85326/9, 01:00 - 26/9, 02:00: 51226/9, 03:00 - 26/9, 04:00: 138526/9, 04:00 - 26/9, 05:00: 199926/9, 06:00 - 26/9, 07:00: 168926/9, 08:00 - 26/9, 09:00: 68326/9, 09:00 - 26/9, 10:00: 9226/9, 10:00 - 26/9, 11:00: 45626/9, 12:00 - 26/9, 13:00: 254326/9, 13:00 - 26/9, 14:00: 10.66926/9, 14:00 - 26/9, 15:00: 528626/9, 15:00 - 26/9, 16:00: 2326/9, 16:00 - 26/9, 17:00: 76026/9, 17:00 - 26/9, 18:00: 115826/9, 18:00 - 26/9, 19:00: 226/9, 20:00 - 26/9, 21:00: 63526/9, 21:00 - 26/9, 22:00: 12126/9, 22:00 - 26/9, 23:00: 154526/9, 23:00 - 27/9, 00:00: 38127/9, 01:00 - 27/9, 02:00: 24827/9, 02:00 - 27/9, 03:00: 294027/9, 04:00 - 27/9, 05:00: 178327/9, 06:00 - 27/9, 07:00: 11027/9, 07:00 - 27/9, 08:00: 47027/9, 08:00 - 27/9, 09:00: 72527/9, 09:00 - 27/9, 10:00: 34727/9, 10:00 - 27/9, 11:00: 37627/9, 11:00 - 27/9, 12:00: 101927/9, 12:00 - 27/9, 13:00: 6027/9, 13:00 - 27/9, 14:00: 2727/9, 14:00 - 27/9, 15:00: 2427/9, 15:00 - 27/9, 16:00: 227/9, 16:00 - 27/9, 17:00: 6227/9, 17:00 - 27/9, 18:00: 52327/9, 18:00 - 27/9, 19:00: 124827/9, 19:00 - 27/9, 20:00: 136127/9, 20:00 - 27/9, 21:00: 116327/9, 21:00 - 27/9, 22:00: 10.52527/9, 22:00 - 27/9, 23:00: 59228/9, 01:00 - 28/9, 02:00: 246828/9, 03:00 - 28/9, 04:00: 44728/9, 08:00 - 28/9, 09:00: 828/9, 09:00 - 28/9, 10:00: 32428/9, 12:00 - 28/9, 13:00: 70528/9, 13:00 - 28/9, 14:00: 31628/9, 14:00 - 28/9, 15:00: 49928/9, 15:00 - 28/9, 16:00: 47128/9, 16:00 - 28/9, 17:00: 116228/9, 17:00 - 28/9, 18:00: 101728/9, 18:00 - 28/9, 19:00: 30628/9, 19:00 - 28/9, 20:00: 66928/9, 20:00 - 28/9, 21:00: 57419/9, 11:1028/9, 20:05
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

102

Última venta

500

Volumen medio

1141

Pico de volumen

22.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.