Ícono de Red crab meat

Red crab meat

Members

This looks tricky to eat.

ID

31689

Buy limit

sin datos

High alch

60

Volumen (1h)

98

Precio y margen

Comprar (instant buy)

394

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

455

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

52

Impuesto GE: 9ROI: 13.20%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
800608417225Volumen por hora14/9, 14:00 - 14/9, 15:00: 8414/9, 18:00 - 14/9, 19:00: 6214/9, 19:00 - 14/9, 20:00: 2514/9, 20:00 - 14/9, 21:00: 131114/9, 21:00 - 14/9, 22:00: 131514/9, 22:00 - 14/9, 23:00: 194714/9, 23:00 - 15/9, 00:00: 75815/9, 00:00 - 15/9, 01:00: 83415/9, 01:00 - 15/9, 02:00: 49415/9, 02:00 - 15/9, 03:00: 38815/9, 07:00 - 15/9, 08:00: 66515/9, 08:00 - 15/9, 09:00: 22415/9, 11:00 - 15/9, 12:00: 15615/9, 12:00 - 15/9, 13:00: 2215/9, 13:00 - 15/9, 14:00: 26515/9, 14:00 - 15/9, 15:00: 26015/9, 15:00 - 15/9, 16:00: 31515/9, 16:00 - 15/9, 17:00: 75215/9, 18:00 - 15/9, 19:00: 47915/9, 19:00 - 15/9, 20:00: 17215/9, 20:00 - 15/9, 21:00: 27015/9, 21:00 - 15/9, 22:00: 24015/9, 22:00 - 15/9, 23:00: 4715/9, 23:00 - 16/9, 00:00: 50816/9, 00:00 - 16/9, 01:00: 167716/9, 01:00 - 16/9, 02:00: 33616/9, 03:00 - 16/9, 04:00: 3516/9, 04:00 - 16/9, 05:00: 35016/9, 08:00 - 16/9, 09:00: 1216/9, 09:00 - 16/9, 10:00: 216/9, 12:00 - 16/9, 13:00: 4016/9, 14:00 - 16/9, 15:00: 42016/9, 15:00 - 16/9, 16:00: 1616/9, 17:00 - 16/9, 18:00: 3016/9, 18:00 - 16/9, 19:00: 7916/9, 19:00 - 16/9, 20:00: 2816/9, 20:00 - 16/9, 21:00: 115916/9, 21:00 - 16/9, 22:00: 96416/9, 23:00 - 17/9, 00:00: 15417/9, 00:00 - 17/9, 01:00: 16617/9, 01:00 - 17/9, 02:00: 25917/9, 03:00 - 17/9, 04:00: 2317/9, 04:00 - 17/9, 05:00: 34417/9, 07:00 - 17/9, 08:00: 45717/9, 09:00 - 17/9, 10:00: 717/9, 12:00 - 17/9, 13:00: 103217/9, 13:00 - 17/9, 14:00: 13017/9, 14:00 - 17/9, 15:00: 37217/9, 15:00 - 17/9, 16:00: 26917/9, 16:00 - 17/9, 17:00: 23917/9, 17:00 - 17/9, 18:00: 16017/9, 18:00 - 17/9, 19:00: 76617/9, 20:00 - 17/9, 21:00: 10017/9, 21:00 - 17/9, 22:00: 61817/9, 22:00 - 17/9, 23:00: 6617/9, 23:00 - 18/9, 00:00: 172618/9, 00:00 - 18/9, 01:00: 65718/9, 01:00 - 18/9, 02:00: 17918/9, 03:00 - 18/9, 04:00: 6618/9, 04:00 - 18/9, 05:00: 21318/9, 05:00 - 18/9, 06:00: 39518/9, 07:00 - 18/9, 08:00: 118/9, 08:00 - 18/9, 09:00: 21418/9, 09:00 - 18/9, 10:00: 42218/9, 11:00 - 18/9, 12:00: 2218/9, 12:00 - 18/9, 13:00: 43218/9, 13:00 - 18/9, 14:00: 23118/9, 14:00 - 18/9, 15:00: 118/9, 16:00 - 18/9, 17:00: 5018/9, 17:00 - 18/9, 18:00: 28618/9, 18:00 - 18/9, 19:00: 19918/9, 19:00 - 18/9, 20:00: 818/9, 22:00 - 18/9, 23:00: 121719/9, 00:00 - 19/9, 01:00: 94519/9, 05:00 - 19/9, 06:00: 6819/9, 06:00 - 19/9, 07:00: 106619/9, 07:00 - 19/9, 08:00: 2019/9, 08:00 - 19/9, 09:00: 2519/9, 10:00 - 19/9, 11:00: 35719/9, 11:00 - 19/9, 12:00: 10019/9, 13:00 - 19/9, 14:00: 180819/9, 15:00 - 19/9, 16:00: 110019/9, 17:00 - 19/9, 18:00: 19219/9, 18:00 - 19/9, 19:00: 113219/9, 19:00 - 19/9, 20:00: 17419/9, 20:00 - 19/9, 21:00: 129919/9, 21:00 - 19/9, 22:00: 29420/9, 00:00 - 20/9, 01:00: 22120/9, 01:00 - 20/9, 02:00: 42220/9, 04:00 - 20/9, 05:00: 920/9, 06:00 - 20/9, 07:00: 70420/9, 08:00 - 20/9, 09:00: 109420/9, 10:00 - 20/9, 11:00: 120/9, 12:00 - 20/9, 13:00: 4220/9, 13:00 - 20/9, 14:00: 28320/9, 15:00 - 20/9, 16:00: 249020/9, 16:00 - 20/9, 17:00: 45920/9, 18:00 - 20/9, 19:00: 37120/9, 21:00 - 20/9, 22:00: 5020/9, 23:00 - 21/9, 00:00: 76921/9, 00:00 - 21/9, 01:00: 1121/9, 01:00 - 21/9, 02:00: 9621/9, 03:00 - 21/9, 04:00: 153821/9, 05:00 - 21/9, 06:00: 2421/9, 07:00 - 21/9, 08:00: 321/9, 08:00 - 21/9, 09:00: 121/9, 14:00 - 21/9, 15:00: 3921/9, 15:00 - 21/9, 16:00: 721/9, 16:00 - 21/9, 17:00: 15021/9, 17:00 - 21/9, 18:00: 6821/9, 18:00 - 21/9, 19:00: 43821/9, 20:00 - 21/9, 21:00: 25021/9, 22:00 - 21/9, 23:00: 5321/9, 23:00 - 22/9, 00:00: 4222/9, 00:00 - 22/9, 01:00: 7222/9, 09:00 - 22/9, 10:00: 522/9, 10:00 - 22/9, 11:00: 3622/9, 11:00 - 22/9, 12:00: 40622/9, 12:00 - 22/9, 13:00: 100322/9, 13:00 - 22/9, 14:00: 3222/9, 14:00 - 22/9, 15:00: 122/9, 16:00 - 22/9, 17:00: 47122/9, 17:00 - 22/9, 18:00: 23522/9, 18:00 - 22/9, 19:00: 151122/9, 19:00 - 22/9, 20:00: 5822/9, 20:00 - 22/9, 21:00: 12922/9, 21:00 - 22/9, 22:00: 8722/9, 22:00 - 22/9, 23:00: 10423/9, 01:00 - 23/9, 02:00: 20023/9, 03:00 - 23/9, 04:00: 11423/9, 07:00 - 23/9, 08:00: 64323/9, 10:00 - 23/9, 11:00: 2223/9, 11:00 - 23/9, 12:00: 10023/9, 13:00 - 23/9, 14:00: 123/9, 15:00 - 23/9, 16:00: 16323/9, 17:00 - 23/9, 18:00: 28523/9, 18:00 - 23/9, 19:00: 28023/9, 19:00 - 23/9, 20:00: 98823/9, 20:00 - 23/9, 21:00: 91723/9, 21:00 - 23/9, 22:00: 37224/9, 02:00 - 24/9, 03:00: 10524/9, 03:00 - 24/9, 04:00: 6724/9, 04:00 - 24/9, 05:00: 324/9, 05:00 - 24/9, 06:00: 3024/9, 07:00 - 24/9, 08:00: 27624/9, 09:00 - 24/9, 10:00: 4024/9, 11:00 - 24/9, 12:00: 44524/9, 12:00 - 24/9, 13:00: 2324/9, 13:00 - 24/9, 14:00: 72524/9, 14:00 - 24/9, 15:00: 51424/9, 15:00 - 24/9, 16:00: 3624/9, 18:00 - 24/9, 19:00: 62224/9, 19:00 - 24/9, 20:00: 39424/9, 20:00 - 24/9, 21:00: 42724/9, 21:00 - 24/9, 22:00: 68724/9, 22:00 - 24/9, 23:00: 3824/9, 23:00 - 25/9, 00:00: 19525/9, 00:00 - 25/9, 01:00: 15525/9, 04:00 - 25/9, 05:00: 44725/9, 06:00 - 25/9, 07:00: 20725/9, 10:00 - 25/9, 11:00: 17925/9, 12:00 - 25/9, 13:00: 6525/9, 15:00 - 25/9, 16:00: 35025/9, 16:00 - 25/9, 17:00: 6625/9, 17:00 - 25/9, 18:00: 130225/9, 20:00 - 25/9, 21:00: 125/9, 21:00 - 25/9, 22:00: 20025/9, 23:00 - 26/9, 00:00: 17926/9, 00:00 - 26/9, 01:00: 8126/9, 01:00 - 26/9, 02:00: 27526/9, 04:00 - 26/9, 05:00: 8826/9, 10:00 - 26/9, 11:00: 20026/9, 11:00 - 26/9, 12:00: 79126/9, 12:00 - 26/9, 13:00: 38726/9, 13:00 - 26/9, 14:00: 19026/9, 14:00 - 26/9, 15:00: 62326/9, 15:00 - 26/9, 16:00: 6326/9, 16:00 - 26/9, 17:00: 6526/9, 17:00 - 26/9, 18:00: 2726/9, 18:00 - 26/9, 19:00: 9326/9, 19:00 - 26/9, 20:00: 14726/9, 20:00 - 26/9, 21:00: 112426/9, 21:00 - 26/9, 22:00: 5326/9, 22:00 - 26/9, 23:00: 526/9, 23:00 - 27/9, 00:00: 3827/9, 00:00 - 27/9, 01:00: 5227/9, 03:00 - 27/9, 04:00: 54627/9, 04:00 - 27/9, 05:00: 12527/9, 06:00 - 27/9, 07:00: 32027/9, 07:00 - 27/9, 08:00: 2627/9, 09:00 - 27/9, 10:00: 127/9, 11:00 - 27/9, 12:00: 49827/9, 12:00 - 27/9, 13:00: 2727/9, 13:00 - 27/9, 14:00: 4127/9, 14:00 - 27/9, 15:00: 1627/9, 15:00 - 27/9, 16:00: 85127/9, 16:00 - 27/9, 17:00: 189727/9, 17:00 - 27/9, 18:00: 7427/9, 18:00 - 27/9, 19:00: 26227/9, 19:00 - 27/9, 20:00: 20027/9, 20:00 - 27/9, 21:00: 3327/9, 21:00 - 27/9, 22:00: 827/9, 22:00 - 27/9, 23:00: 7627/9, 23:00 - 28/9, 00:00: 3328/9, 01:00 - 28/9, 02:00: 39228/9, 02:00 - 28/9, 03:00: 2228/9, 07:00 - 28/9, 08:00: 428/9, 08:00 - 28/9, 09:00: 44228/9, 13:00 - 28/9, 14:00: 55528/9, 14:00 - 28/9, 15:00: 72228/9, 15:00 - 28/9, 16:00: 92428/9, 17:00 - 28/9, 18:00: 2228/9, 18:00 - 28/9, 19:00: 1928/9, 19:00 - 28/9, 20:00: 24028/9, 22:00 - 28/9, 23:00: 34729/9, 02:00 - 29/9, 03:00: 40029/9, 03:00 - 29/9, 04:00: 2329/9, 08:00 - 29/9, 09:00: 2529/9, 10:00 - 29/9, 11:00: 22329/9, 12:00 - 29/9, 13:00: 99129/9, 13:00 - 29/9, 14:00: 47329/9, 14:00 - 29/9, 15:00: 129/9, 16:00 - 29/9, 17:00: 50029/9, 17:00 - 29/9, 18:00: 10829/9, 18:00 - 29/9, 19:00: 7629/9, 19:00 - 29/9, 20:00: 56129/9, 20:00 - 29/9, 21:00: 229/9, 21:00 - 29/9, 22:00: 83229/9, 22:00 - 29/9, 23:00: 229/9, 23:00 - 30/9, 00:00: 9814/9, 14:1529/9, 23:05
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

394

Última venta

455

Volumen medio

347

Pico de volumen

2490

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.