Ícono de Rum (blue)

Rum (blue)

Members

Alcohol in the loosest sense of the word.

ID

8941

Buy limit

sin datos

High alch

120

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

65.366

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

94.608

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

27.350

Impuesto GE: 1892ROI: 41.84%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

12

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
250.000177.692105.38333.075Volumen por hora29/7, 05:00 - 29/7, 06:00: 18429/7, 07:00 - 29/7, 08:00: 429/7, 10:00 - 29/7, 11:00: 129/7, 12:00 - 29/7, 13:00: 129/7, 13:00 - 29/7, 14:00: 129/7, 16:00 - 29/7, 17:00: 129/7, 18:00 - 29/7, 19:00: 329/7, 19:00 - 29/7, 20:00: 129/7, 20:00 - 29/7, 21:00: 229/7, 22:00 - 29/7, 23:00: 2530/7, 01:00 - 30/7, 02:00: 1030/7, 10:00 - 30/7, 11:00: 130/7, 13:00 - 30/7, 14:00: 330/7, 15:00 - 30/7, 16:00: 130/7, 17:00 - 30/7, 18:00: 330/7, 19:00 - 30/7, 20:00: 1830/7, 20:00 - 30/7, 21:00: 130/7, 21:00 - 30/7, 22:00: 1430/7, 22:00 - 30/7, 23:00: 131/7, 00:00 - 31/7, 01:00: 731/7, 01:00 - 31/7, 02:00: 131/7, 08:00 - 31/7, 09:00: 231/7, 11:00 - 31/7, 12:00: 331/7, 14:00 - 31/7, 15:00: 231/7, 16:00 - 31/7, 17:00: 231/7, 17:00 - 31/7, 18:00: 231/7, 19:00 - 31/7, 20:00: 631/7, 21:00 - 31/7, 22:00: 431/7, 22:00 - 31/7, 23:00: 831/7, 23:00 - 1/8, 00:00: 231/8, 00:00 - 1/8, 01:00: 1041/8, 01:00 - 1/8, 02:00: 21/8, 02:00 - 1/8, 03:00: 61/8, 04:00 - 1/8, 05:00: 21/8, 08:00 - 1/8, 09:00: 11/8, 16:00 - 1/8, 17:00: 21/8, 18:00 - 1/8, 19:00: 31/8, 19:00 - 1/8, 20:00: 181/8, 21:00 - 1/8, 22:00: 21/8, 22:00 - 1/8, 23:00: 161/8, 23:00 - 2/8, 00:00: 202/8, 04:00 - 2/8, 05:00: 32/8, 10:00 - 2/8, 11:00: 12/8, 11:00 - 2/8, 12:00: 52/8, 12:00 - 2/8, 13:00: 22/8, 13:00 - 2/8, 14:00: 12/8, 16:00 - 2/8, 17:00: 22/8, 17:00 - 2/8, 18:00: 42/8, 18:00 - 2/8, 19:00: 492/8, 19:00 - 2/8, 20:00: 42/8, 20:00 - 2/8, 21:00: 22/8, 21:00 - 2/8, 22:00: 1622/8, 22:00 - 2/8, 23:00: 82/8, 23:00 - 3/8, 00:00: 43/8, 00:00 - 3/8, 01:00: 73/8, 01:00 - 3/8, 02:00: 563/8, 02:00 - 3/8, 03:00: 23/8, 03:00 - 3/8, 04:00: 273/8, 05:00 - 3/8, 06:00: 33/8, 07:00 - 3/8, 08:00: 13/8, 09:00 - 3/8, 10:00: 13/8, 10:00 - 3/8, 11:00: 13/8, 11:00 - 3/8, 12:00: 33/8, 13:00 - 3/8, 14:00: 43/8, 14:00 - 3/8, 15:00: 23/8, 15:00 - 3/8, 16:00: 53/8, 16:00 - 3/8, 17:00: 23/8, 17:00 - 3/8, 18:00: 203/8, 18:00 - 3/8, 19:00: 33/8, 23:00 - 4/8, 00:00: 24/8, 00:00 - 4/8, 01:00: 24/8, 03:00 - 4/8, 04:00: 24/8, 04:00 - 4/8, 05:00: 14/8, 07:00 - 4/8, 08:00: 24/8, 08:00 - 4/8, 09:00: 14/8, 11:00 - 4/8, 12:00: 14/8, 14:00 - 4/8, 15:00: 14/8, 15:00 - 4/8, 16:00: 24/8, 16:00 - 4/8, 17:00: 54/8, 17:00 - 4/8, 18:00: 64/8, 18:00 - 4/8, 19:00: 54/8, 19:00 - 4/8, 20:00: 44/8, 20:00 - 4/8, 21:00: 24/8, 21:00 - 4/8, 22:00: 1444/8, 22:00 - 4/8, 23:00: 24/8, 23:00 - 5/8, 00:00: 1125/8, 00:00 - 5/8, 01:00: 65/8, 01:00 - 5/8, 02:00: 25/8, 05:00 - 5/8, 06:00: 25/8, 09:00 - 5/8, 10:00: 35/8, 10:00 - 5/8, 11:00: 15/8, 11:00 - 5/8, 12:00: 15/8, 12:00 - 5/8, 13:00: 45/8, 13:00 - 5/8, 14:00: 15/8, 15:00 - 5/8, 16:00: 1095/8, 17:00 - 5/8, 18:00: 195/8, 18:00 - 5/8, 19:00: 45/8, 19:00 - 5/8, 20:00: 25/8, 22:00 - 5/8, 23:00: 436/8, 00:00 - 6/8, 01:00: 16/8, 01:00 - 6/8, 02:00: 1866/8, 03:00 - 6/8, 04:00: 16/8, 06:00 - 6/8, 07:00: 66/8, 08:00 - 6/8, 09:00: 16/8, 11:00 - 6/8, 12:00: 216/8, 14:00 - 6/8, 15:00: 676/8, 18:00 - 6/8, 19:00: 686/8, 19:00 - 6/8, 20:00: 56/8, 21:00 - 6/8, 22:00: 26/8, 22:00 - 6/8, 23:00: 16/8, 23:00 - 7/8, 00:00: 27/8, 00:00 - 7/8, 01:00: 17/8, 01:00 - 7/8, 02:00: 37/8, 03:00 - 7/8, 04:00: 37/8, 07:00 - 7/8, 08:00: 77/8, 08:00 - 7/8, 09:00: 17/8, 09:00 - 7/8, 10:00: 17/8, 11:00 - 7/8, 12:00: 27/8, 12:00 - 7/8, 13:00: 117/8, 13:00 - 7/8, 14:00: 27/8, 14:00 - 7/8, 15:00: 27/8, 16:00 - 7/8, 17:00: 87/8, 18:00 - 7/8, 19:00: 127/8, 21:00 - 7/8, 22:00: 28/8, 03:00 - 8/8, 04:00: 108/8, 04:00 - 8/8, 05:00: 18/8, 06:00 - 8/8, 07:00: 48/8, 10:00 - 8/8, 11:00: 18/8, 11:00 - 8/8, 12:00: 18/8, 15:00 - 8/8, 16:00: 18/8, 17:00 - 8/8, 18:00: 58/8, 18:00 - 8/8, 19:00: 18/8, 19:00 - 8/8, 20:00: 118/8, 20:00 - 8/8, 21:00: 18/8, 21:00 - 8/8, 22:00: 18/8, 23:00 - 9/8, 00:00: 19/8, 02:00 - 9/8, 03:00: 119/8, 03:00 - 9/8, 04:00: 79/8, 09:00 - 9/8, 10:00: 29/8, 11:00 - 9/8, 12:00: 19/8, 12:00 - 9/8, 13:00: 29/8, 13:00 - 9/8, 14:00: 19/8, 14:00 - 9/8, 15:00: 29/8, 15:00 - 9/8, 16:00: 19/8, 16:00 - 9/8, 17:00: 59/8, 17:00 - 9/8, 18:00: 39/8, 19:00 - 9/8, 20:00: 49/8, 22:00 - 9/8, 23:00: 210/8, 00:00 - 10/8, 01:00: 110/8, 03:00 - 10/8, 04:00: 110/8, 04:00 - 10/8, 05:00: 110/8, 13:00 - 10/8, 14:00: 210/8, 15:00 - 10/8, 16:00: 210/8, 18:00 - 10/8, 19:00: 310/8, 19:00 - 10/8, 20:00: 210/8, 21:00 - 10/8, 22:00: 210/8, 22:00 - 10/8, 23:00: 210/8, 23:00 - 11/8, 00:00: 10411/8, 00:00 - 11/8, 01:00: 29211/8, 02:00 - 11/8, 03:00: 311/8, 03:00 - 11/8, 04:00: 211/8, 06:00 - 11/8, 07:00: 911/8, 11:00 - 11/8, 12:00: 111/8, 13:00 - 11/8, 14:00: 111/8, 15:00 - 11/8, 16:00: 111/8, 16:00 - 11/8, 17:00: 211/8, 17:00 - 11/8, 18:00: 311/8, 18:00 - 11/8, 19:00: 111/8, 19:00 - 11/8, 20:00: 211/8, 23:00 - 12/8, 00:00: 212/8, 00:00 - 12/8, 01:00: 112/8, 06:00 - 12/8, 07:00: 2312/8, 07:00 - 12/8, 08:00: 5012/8, 08:00 - 12/8, 09:00: 112/8, 09:00 - 12/8, 10:00: 712/8, 10:00 - 12/8, 11:00: 612/8, 12:00 - 12/8, 13:00: 2312/8, 14:00 - 12/8, 15:00: 212/8, 15:00 - 12/8, 16:00: 212/8, 17:00 - 12/8, 18:00: 212/8, 18:00 - 12/8, 19:00: 812/8, 19:00 - 12/8, 20:00: 212/8, 20:00 - 12/8, 21:00: 212/8, 22:00 - 12/8, 23:00: 212/8, 23:00 - 13/8, 00:00: 2213/8, 01:00 - 13/8, 02:00: 113/8, 02:00 - 13/8, 03:00: 213/8, 05:00 - 13/8, 06:00: 2713/8, 09:00 - 13/8, 10:00: 213/8, 11:00 - 13/8, 12:00: 413/8, 12:00 - 13/8, 13:00: 213/8, 13:00 - 13/8, 14:00: 213/8, 16:00 - 13/8, 17:00: 113/8, 17:00 - 13/8, 18:00: 213/8, 22:00 - 13/8, 23:00: 313/8, 23:00 - 14/8, 00:00: 114/8, 01:00 - 14/8, 02:00: 2714/8, 02:00 - 14/8, 03:00: 114/8, 05:00 - 14/8, 06:00: 4114/8, 07:00 - 14/8, 08:00: 1014/8, 08:00 - 14/8, 09:00: 114/8, 12:00 - 14/8, 13:00: 114/8, 14:00 - 14/8, 15:00: 914/8, 15:00 - 14/8, 16:00: 2314/8, 16:00 - 14/8, 17:00: 10014/8, 17:00 - 14/8, 18:00: 214/8, 21:00 - 14/8, 22:00: 1314/8, 22:00 - 14/8, 23:00: 214/8, 23:00 - 15/8, 00:00: 1415/8, 00:00 - 15/8, 01:00: 315/8, 03:00 - 15/8, 04:00: 215/8, 06:00 - 15/8, 07:00: 215/8, 09:00 - 15/8, 10:00: 115/8, 10:00 - 15/8, 11:00: 1015/8, 13:00 - 15/8, 14:00: 10215/8, 15:00 - 15/8, 16:00: 115/8, 19:00 - 15/8, 20:00: 815/8, 20:00 - 15/8, 21:00: 115/8, 21:00 - 15/8, 22:00: 215/8, 22:00 - 15/8, 23:00: 215/8, 23:00 - 16/8, 00:00: 316/8, 00:00 - 16/8, 01:00: 216/8, 02:00 - 16/8, 03:00: 416/8, 08:00 - 16/8, 09:00: 416/8, 09:00 - 16/8, 10:00: 3016/8, 10:00 - 16/8, 11:00: 1016/8, 13:00 - 16/8, 14:00: 116/8, 15:00 - 16/8, 16:00: 116/8, 16:00 - 16/8, 17:00: 416/8, 17:00 - 16/8, 18:00: 516/8, 18:00 - 16/8, 19:00: 216/8, 19:00 - 16/8, 20:00: 216/8, 20:00 - 16/8, 21:00: 216/8, 22:00 - 16/8, 23:00: 3116/8, 23:00 - 17/8, 00:00: 217/8, 00:00 - 17/8, 01:00: 117/8, 01:00 - 17/8, 02:00: 117/8, 03:00 - 17/8, 04:00: 117/8, 04:00 - 17/8, 05:00: 117/8, 10:00 - 17/8, 11:00: 117/8, 11:00 - 17/8, 12:00: 317/8, 12:00 - 17/8, 13:00: 229/7, 05:3017/8, 12:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

65.366

Última venta

89.739

Volumen medio

12

Pico de volumen

292

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.