Ícono de Rune dagger(p)

Rune dagger(p)

Members

The blade is covered with a nasty poison.

ID

1229

Buy limit

70

High alch

4800

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

3850

Última negociación: hace 1 día — dato posiblemente desactualizado

Vender (instant sell)

5626

Última negociación: hace 9 horas — dato posiblemente desactualizado

Margen neto

1664

Impuesto GE: 112ROI: 43.22%

Ganancia potencial en el buy limit: 116.480

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
10.250.0006.834.3333.418.6673000Volumen por hora4/11, 00:00 - 4/11, 01:00: 24/11, 03:00 - 4/11, 04:00: 14/11, 09:00 - 4/11, 10:00: 14/11, 11:00 - 4/11, 12:00: 56/11, 01:00 - 6/11, 02:00: 16/11, 17:00 - 6/11, 18:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 00:00 - 11/11, 01:00: 112/11, 01:00 - 12/11, 02:00: 112/11, 19:00 - 12/11, 20:00: 215/11, 08:00 - 15/11, 09:00: 116/11, 00:00 - 16/11, 01:00: 116/11, 03:00 - 16/11, 04:00: 117/11, 00:00 - 17/11, 01:00: 217/11, 11:00 - 17/11, 12:00: 118/11, 06:00 - 18/11, 07:00: 124/11, 20:00 - 24/11, 21:00: 125/11, 01:00 - 25/11, 02:00: 125/11, 13:00 - 25/11, 14:00: 125/11, 22:00 - 25/11, 23:00: 125/11, 23:00 - 26/11, 00:00: 127/11, 11:00 - 27/11, 12:00: 128/11, 02:00 - 28/11, 03:00: 128/11, 03:00 - 28/11, 04:00: 128/11, 08:00 - 28/11, 09:00: 128/11, 13:00 - 28/11, 14:00: 7028/11, 22:00 - 28/11, 23:00: 130/11, 02:00 - 30/11, 03:00: 130/11, 10:00 - 30/11, 11:00: 130/11, 14:00 - 30/11, 15:00: 130/11, 16:00 - 30/11, 17:00: 21/12, 05:00 - 1/12, 06:00: 11/12, 10:00 - 1/12, 11:00: 11/12, 18:00 - 1/12, 19:00: 11/12, 23:00 - 2/12, 00:00: 12/12, 17:00 - 2/12, 18:00: 13/12, 07:00 - 3/12, 08:00: 345/12, 04:00 - 5/12, 05:00: 25/12, 16:00 - 5/12, 17:00: 16/12, 07:00 - 6/12, 08:00: 26/12, 21:00 - 6/12, 22:00: 16/12, 22:00 - 6/12, 23:00: 18/12, 05:00 - 8/12, 06:00: 38/12, 07:00 - 8/12, 08:00: 18/12, 14:00 - 8/12, 15:00: 18/12, 20:00 - 8/12, 21:00: 19/12, 05:00 - 9/12, 06:00: 59/12, 07:00 - 9/12, 08:00: 110/12, 06:00 - 10/12, 07:00: 2411/12, 05:00 - 11/12, 06:00: 111/12, 17:00 - 11/12, 18:00: 111/12, 20:00 - 11/12, 21:00: 112/12, 09:00 - 12/12, 10:00: 112/12, 14:00 - 12/12, 15:00: 1113/12, 01:00 - 13/12, 02:00: 313/12, 02:00 - 13/12, 03:00: 113/12, 17:00 - 13/12, 18:00: 117/12, 15:00 - 17/12, 16:00: 117/12, 21:00 - 17/12, 22:00: 118/12, 02:00 - 18/12, 03:00: 118/12, 13:00 - 18/12, 14:00: 120/12, 07:00 - 20/12, 08:00: 121/12, 02:00 - 21/12, 03:00: 122/12, 01:00 - 22/12, 02:00: 123/12, 21:00 - 23/12, 22:00: 2024/12, 14:00 - 24/12, 15:00: 126/12, 20:00 - 26/12, 21:00: 127/12, 19:00 - 27/12, 20:00: 5027/12, 21:00 - 27/12, 22:00: 228/12, 12:00 - 28/12, 13:00: 7028/12, 14:00 - 28/12, 15:00: 229/12, 02:00 - 29/12, 03:00: 130/12, 20:00 - 30/12, 21:00: 131/12, 02:00 - 31/12, 03:00: 231/12, 23:00 - 1/1, 00:00: 11/1, 14:00 - 1/1, 15:00: 12/1, 16:00 - 2/1, 17:00: 32/1, 20:00 - 2/1, 21:00: 33/1, 00:00 - 3/1, 01:00: 13/1, 11:00 - 3/1, 12:00: 15/1, 04:00 - 5/1, 05:00: 15/1, 08:00 - 5/1, 09:00: 25/1, 21:00 - 5/1, 22:00: 576/1, 17:00 - 6/1, 18:00: 16/1, 21:00 - 6/1, 22:00: 17/1, 19:00 - 7/1, 20:00: 27/1, 21:00 - 7/1, 22:00: 1110/1, 07:00 - 10/1, 08:00: 112/1, 20:00 - 12/1, 21:00: 115/1, 04:00 - 15/1, 05:00: 116/1, 15:00 - 16/1, 16:00: 118/1, 16:00 - 18/1, 17:00: 119/1, 05:00 - 19/1, 06:00: 119/1, 06:00 - 19/1, 07:00: 119/1, 18:00 - 19/1, 19:00: 1823/1, 05:00 - 23/1, 06:00: 123/1, 16:00 - 23/1, 17:00: 124/1, 03:00 - 24/1, 04:00: 124/1, 04:00 - 24/1, 05:00: 224/1, 07:00 - 24/1, 08:00: 125/1, 01:00 - 25/1, 02:00: 825/1, 09:00 - 25/1, 10:00: 1127/1, 17:00 - 27/1, 18:00: 228/1, 20:00 - 28/1, 21:00: 231/1, 07:00 - 31/1, 08:00: 131/1, 13:00 - 31/1, 14:00: 11/2, 13:00 - 1/2, 14:00: 14/2, 07:00 - 4/2, 08:00: 14/2, 21:00 - 4/2, 22:00: 16/2, 15:00 - 6/2, 16:00: 16/2, 19:00 - 6/2, 20:00: 347/2, 16:00 - 7/2, 17:00: 18/2, 18:00 - 8/2, 19:00: 19/2, 08:00 - 9/2, 09:00: 19/2, 21:00 - 9/2, 22:00: 111/2, 21:00 - 11/2, 22:00: 112/2, 03:00 - 12/2, 04:00: 712/2, 05:00 - 12/2, 06:00: 115/2, 06:00 - 15/2, 07:00: 115/2, 11:00 - 15/2, 12:00: 115/2, 16:00 - 15/2, 17:00: 216/2, 01:00 - 16/2, 02:00: 116/2, 19:00 - 16/2, 20:00: 116/2, 23:00 - 17/2, 00:00: 119/2, 17:00 - 19/2, 18:00: 119/2, 19:00 - 19/2, 20:00: 3219/2, 22:00 - 19/2, 23:00: 120/2, 10:00 - 20/2, 11:00: 221/2, 14:00 - 21/2, 15:00: 122/2, 20:00 - 22/2, 21:00: 122/2, 23:00 - 23/2, 00:00: 123/2, 22:00 - 23/2, 23:00: 124/2, 10:00 - 24/2, 11:00: 125/2, 20:00 - 25/2, 21:00: 126/2, 17:00 - 26/2, 18:00: 727/2, 16:00 - 27/2, 17:00: 127/2, 22:00 - 27/2, 23:00: 228/2, 01:00 - 28/2, 02:00: 128/2, 03:00 - 28/2, 04:00: 128/2, 04:00 - 28/2, 05:00: 128/2, 06:00 - 28/2, 07:00: 228/2, 17:00 - 28/2, 18:00: 111/3, 00:00 - 1/3, 01:00: 11/3, 07:00 - 1/3, 08:00: 11/3, 13:00 - 1/3, 14:00: 12/3, 00:00 - 2/3, 01:00: 12/3, 10:00 - 2/3, 11:00: 13/3, 02:00 - 3/3, 03:00: 14/3, 10:00 - 4/3, 11:00: 14/3, 14:00 - 4/3, 15:00: 26/3, 00:00 - 6/3, 01:00: 19/3, 17:00 - 9/3, 18:00: 110/3, 12:00 - 10/3, 13:00: 610/3, 20:00 - 10/3, 21:00: 111/3, 21:00 - 11/3, 22:00: 112/3, 02:00 - 12/3, 03:00: 114/3, 14:00 - 14/3, 15:00: 115/3, 16:00 - 15/3, 17:00: 117/3, 17:00 - 17/3, 18:00: 120/3, 01:00 - 20/3, 02:00: 7020/3, 14:00 - 20/3, 15:00: 123/3, 02:00 - 23/3, 03:00: 624/3, 00:00 - 24/3, 01:00: 224/3, 09:00 - 24/3, 10:00: 128/3, 19:00 - 28/3, 20:00: 128/3, 22:00 - 28/3, 23:00: 128/3, 23:00 - 29/3, 00:00: 229/3, 04:00 - 29/3, 05:00: 129/3, 07:00 - 29/3, 08:00: 131/3, 08:00 - 31/3, 09:00: 22/4, 11:00 - 2/4, 12:00: 13/4, 17:00 - 3/4, 18:00: 13/4, 19:00 - 3/4, 20:00: 13/4, 22:00 - 3/4, 23:00: 15/4, 19:00 - 5/4, 20:00: 15/4, 22:00 - 5/4, 23:00: 16/4, 00:00 - 6/4, 01:00: 16/4, 12:00 - 6/4, 13:00: 27/4, 08:00 - 7/4, 09:00: 17/4, 09:00 - 7/4, 10:00: 17/4, 14:00 - 7/4, 15:00: 17/4, 22:00 - 7/4, 23:00: 18/4, 18:00 - 8/4, 19:00: 29/4, 12:00 - 9/4, 13:00: 29/4, 21:00 - 9/4, 22:00: 711/4, 14:00 - 11/4, 15:00: 212/4, 14:00 - 12/4, 15:00: 213/4, 12:00 - 13/4, 13:00: 113/4, 22:00 - 13/4, 23:00: 222/4, 23:00 - 23/4, 00:00: 125/4, 12:00 - 25/4, 13:00: 125/4, 18:00 - 25/4, 19:00: 126/4, 09:00 - 26/4, 10:00: 126/4, 16:00 - 26/4, 17:00: 127/4, 22:00 - 27/4, 23:00: 128/4, 12:00 - 28/4, 13:00: 129/4, 00:00 - 29/4, 01:00: 130/4, 18:00 - 30/4, 19:00: 113/5, 08:00 - 3/5, 09:00: 111/5, 04:00 - 11/5, 05:00: 111/5, 06:00 - 11/5, 07:00: 111/5, 22:00 - 11/5, 23:00: 113/5, 11:00 - 13/5, 12:00: 114/5, 05:00 - 14/5, 06:00: 114/5, 15:00 - 14/5, 16:00: 117/5, 05:00 - 17/5, 06:00: 119/5, 23:00 - 20/5, 00:00: 120/5, 19:00 - 20/5, 20:00: 220/5, 23:00 - 21/5, 00:00: 121/5, 05:00 - 21/5, 06:00: 121/5, 16:00 - 21/5, 17:00: 922/5, 07:00 - 22/5, 08:00: 124/5, 16:00 - 24/5, 17:00: 124/5, 23:00 - 25/5, 00:00: 128/5, 10:00 - 28/5, 11:00: 128/5, 21:00 - 28/5, 22:00: 13/6, 20:00 - 3/6, 21:00: 14/6, 12:00 - 4/6, 13:00: 15/6, 11:00 - 5/6, 12:00: 16/6, 21:00 - 6/6, 22:00: 110/6, 11:00 - 10/6, 12:00: 2610/6, 20:00 - 10/6, 21:00: 411/6, 04:00 - 11/6, 05:00: 112/6, 12:00 - 12/6, 13:00: 112/6, 23:00 - 13/6, 00:00: 214/6, 16:00 - 14/6, 17:00: 116/6, 00:00 - 16/6, 01:00: 116/6, 09:00 - 16/6, 10:00: 116/6, 11:00 - 16/6, 12:00: 116/6, 14:00 - 16/6, 15:00: 116/6, 16:00 - 16/6, 17:00: 117/6, 19:00 - 17/6, 20:00: 217/6, 22:00 - 17/6, 23:00: 118/6, 01:00 - 18/6, 02:00: 119/6, 18:00 - 19/6, 19:00: 121/6, 00:00 - 21/6, 01:00: 121/6, 13:00 - 21/6, 14:00: 122/6, 15:00 - 22/6, 16:00: 223/6, 10:00 - 23/6, 11:00: 123/6, 23:00 - 24/6, 00:00: 825/6, 22:00 - 25/6, 23:00: 126/6, 17:00 - 26/6, 18:00: 128/6, 10:00 - 28/6, 11:00: 128/6, 22:00 - 28/6, 23:00: 128/6, 23:00 - 29/6, 00:00: 11/7, 02:00 - 1/7, 03:00: 12/7, 03:00 - 2/7, 04:00: 72/7, 08:00 - 2/7, 09:00: 13/7, 14:00 - 3/7, 15:00: 13/7, 20:00 - 3/7, 21:00: 194/7, 01:00 - 4/7, 02:00: 15/7, 00:00 - 5/7, 01:00: 16/7, 01:00 - 6/7, 02:00: 16/7, 12:00 - 6/7, 13:00: 16/7, 23:00 - 7/7, 00:00: 17/7, 03:00 - 7/7, 04:00: 17/7, 20:00 - 7/7, 21:00: 19/7, 10:00 - 9/7, 11:00: 449/7, 21:00 - 9/7, 22:00: 110/7, 04:00 - 10/7, 05:00: 111/7, 22:00 - 11/7, 23:00: 112/7, 12:00 - 12/7, 13:00: 2012/7, 17:00 - 12/7, 18:00: 117/7, 21:00 - 17/7, 22:00: 118/7, 00:00 - 18/7, 01:00: 120/7, 05:00 - 20/7, 06:00: 121/7, 17:00 - 21/7, 18:00: 123/7, 00:00 - 23/7, 01:00: 223/7, 16:00 - 23/7, 17:00: 225/7, 18:00 - 25/7, 19:00: 128/7, 21:00 - 28/7, 22:00: 130/7, 16:00 - 30/7, 17:00: 231/7, 18:00 - 31/7, 19:00: 11/8, 07:00 - 1/8, 08:00: 12/8, 09:00 - 2/8, 10:00: 12/8, 17:00 - 2/8, 18:00: 32/8, 22:00 - 2/8, 23:00: 13/8, 06:00 - 3/8, 07:00: 14/8, 23:00 - 5/8, 00:00: 55/8, 03:00 - 5/8, 04:00: 15/8, 12:00 - 5/8, 13:00: 25/8, 15:00 - 5/8, 16:00: 15/8, 23:00 - 6/8, 00:00: 16/8, 03:00 - 6/8, 04:00: 17/8, 06:00 - 7/8, 07:00: 110/8, 12:00 - 10/8, 13:00: 110/8, 17:00 - 10/8, 18:00: 111/8, 09:00 - 11/8, 10:00: 412/8, 23:00 - 13/8, 00:00: 114/8, 11:00 - 14/8, 12:00: 115/8, 09:00 - 15/8, 10:00: 117/8, 00:00 - 17/8, 01:00: 118/8, 09:00 - 18/8, 10:00: 119/8, 14:00 - 19/8, 15:00: 119/8, 17:00 - 19/8, 18:00: 120/8, 20:00 - 20/8, 21:00: 3221/8, 12:00 - 21/8, 13:00: 121/8, 18:00 - 21/8, 19:00: 121/8, 19:00 - 21/8, 20:00: 223/8, 08:00 - 23/8, 09:00: 127/8, 00:00 - 27/8, 01:00: 127/8, 18:00 - 27/8, 19:00: 128/8, 01:00 - 28/8, 02:00: 129/8, 06:00 - 29/8, 07:00: 129/8, 14:00 - 29/8, 15:00: 11/9, 00:00 - 1/9, 01:00: 11/9, 15:00 - 1/9, 16:00: 11/9, 18:00 - 1/9, 19:00: 12/9, 04:00 - 2/9, 05:00: 143/9, 16:00 - 3/9, 17:00: 14/9, 10:00 - 4/9, 11:00: 14/9, 23:00 - 5/9, 00:00: 25/9, 06:00 - 5/9, 07:00: 15/9, 11:00 - 5/9, 12:00: 16/9, 15:00 - 6/9, 16:00: 16/9, 23:00 - 7/9, 00:00: 17/9, 08:00 - 7/9, 09:00: 17/9, 10:00 - 7/9, 11:00: 17/9, 18:00 - 7/9, 19:00: 18/9, 05:00 - 8/9, 06:00: 18/9, 21:00 - 8/9, 22:00: 19/9, 02:00 - 9/9, 03:00: 19/9, 16:00 - 9/9, 17:00: 19/9, 19:00 - 9/9, 20:00: 19/9, 20:00 - 9/9, 21:00: 19/9, 21:00 - 9/9, 22:00: 113/9, 09:00 - 13/9, 10:00: 213/9, 17:00 - 13/9, 18:00: 113/9, 19:00 - 13/9, 20:00: 115/9, 23:00 - 16/9, 00:00: 216/9, 02:00 - 16/9, 03:00: 118/9, 02:00 - 18/9, 03:00: 118/9, 10:00 - 18/9, 11:00: 121/9, 17:00 - 21/9, 18:00: 122/9, 19:00 - 22/9, 20:00: 122/9, 21:00 - 22/9, 22:00: 125/9, 01:00 - 25/9, 02:00: 125/9, 22:00 - 25/9, 23:00: 125/9, 23:00 - 26/9, 00:00: 326/9, 00:00 - 26/9, 01:00: 326/9, 16:00 - 26/9, 17:00: 126/9, 19:00 - 26/9, 20:00: 127/9, 01:00 - 27/9, 02:00: 127/9, 08:00 - 27/9, 09:00: 127/9, 19:00 - 27/9, 20:00: 14/11, 00:4527/9, 19:15
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

3850

Última venta

5626

Volumen medio

3

Pico de volumen

70

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.