Ícono de Steel arrow(p++)

Steel arrow(p++)

Members

Venomous-looking arrows.

ID

5624

Buy limit

7000

High alch

7

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

646

Última negociación: hace 20 horas — dato posiblemente desactualizado

Vender (instant sell)

25

Última negociación: hace 4 días — dato posiblemente desactualizado

Margen neto

-621

Impuesto GE: 0ROI: -96.13%

Ganancia potencial en el buy limit: -4.347.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

2

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
3000200310069Volumen por hora29/12, 02:00 - 29/12, 03:00: 50129/12, 07:00 - 29/12, 08:00: 3129/12, 11:00 - 29/12, 12:00: 3029/12, 17:00 - 29/12, 18:00: 200029/12, 20:00 - 29/12, 21:00: 629/12, 21:00 - 29/12, 22:00: 1030/12, 05:00 - 30/12, 06:00: 131/12, 09:00 - 31/12, 10:00: 5031/12, 21:00 - 31/12, 22:00: 14731/12, 22:00 - 31/12, 23:00: 1001/1, 05:00 - 1/1, 06:00: 281/1, 10:00 - 1/1, 11:00: 2001/1, 23:00 - 2/1, 00:00: 42/1, 12:00 - 2/1, 13:00: 2302/1, 13:00 - 2/1, 14:00: 8002/1, 14:00 - 2/1, 15:00: 4782/1, 17:00 - 2/1, 18:00: 303/1, 03:00 - 3/1, 04:00: 23/1, 04:00 - 3/1, 05:00: 15783/1, 09:00 - 3/1, 10:00: 33/1, 12:00 - 3/1, 13:00: 203/1, 15:00 - 3/1, 16:00: 113/1, 22:00 - 3/1, 23:00: 14/1, 03:00 - 4/1, 04:00: 54/1, 09:00 - 4/1, 10:00: 204/1, 22:00 - 4/1, 23:00: 304/1, 23:00 - 5/1, 00:00: 3065/1, 08:00 - 5/1, 09:00: 105/1, 21:00 - 5/1, 22:00: 16/1, 00:00 - 6/1, 01:00: 256/1, 02:00 - 6/1, 03:00: 3026/1, 15:00 - 6/1, 16:00: 14206/1, 19:00 - 6/1, 20:00: 2006/1, 20:00 - 6/1, 21:00: 1007/1, 00:00 - 7/1, 01:00: 17/1, 01:00 - 7/1, 02:00: 107/1, 09:00 - 7/1, 10:00: 20007/1, 10:00 - 7/1, 11:00: 8008/1, 09:00 - 8/1, 10:00: 2008/1, 22:00 - 8/1, 23:00: 59/1, 04:00 - 9/1, 05:00: 2009/1, 06:00 - 9/1, 07:00: 569/1, 07:00 - 9/1, 08:00: 2009/1, 11:00 - 9/1, 12:00: 69/1, 15:00 - 9/1, 16:00: 109/1, 22:00 - 9/1, 23:00: 49/1, 23:00 - 10/1, 00:00: 210/1, 00:00 - 10/1, 01:00: 40010/1, 02:00 - 10/1, 03:00: 14810/1, 07:00 - 10/1, 08:00: 220010/1, 14:00 - 10/1, 15:00: 100011/1, 13:00 - 11/1, 14:00: 20011/1, 14:00 - 11/1, 15:00: 511/1, 15:00 - 11/1, 16:00: 13111/1, 22:00 - 11/1, 23:00: 100011/1, 23:00 - 12/1, 00:00: 470512/1, 05:00 - 12/1, 06:00: 20012/1, 21:00 - 12/1, 22:00: 3213/1, 03:00 - 13/1, 04:00: 37913/1, 04:00 - 13/1, 05:00: 18613/1, 22:00 - 13/1, 23:00: 5014/1, 13:00 - 14/1, 14:00: 114/1, 21:00 - 14/1, 22:00: 1515/1, 01:00 - 15/1, 02:00: 8015/1, 17:00 - 15/1, 18:00: 20015/1, 19:00 - 15/1, 20:00: 615/1, 23:00 - 16/1, 00:00: 20016/1, 02:00 - 16/1, 03:00: 220016/1, 14:00 - 16/1, 15:00: 116/1, 23:00 - 17/1, 00:00: 10017/1, 04:00 - 17/1, 05:00: 13317/1, 07:00 - 17/1, 08:00: 19417/1, 18:00 - 17/1, 19:00: 202618/1, 15:00 - 18/1, 16:00: 50318/1, 18:00 - 18/1, 19:00: 40318/1, 19:00 - 18/1, 20:00: 38519/1, 00:00 - 19/1, 01:00: 519/1, 15:00 - 19/1, 16:00: 119/1, 16:00 - 19/1, 17:00: 307019/1, 19:00 - 19/1, 20:00: 520/1, 07:00 - 20/1, 08:00: 98320/1, 17:00 - 20/1, 18:00: 4821/1, 01:00 - 21/1, 02:00: 5022/1, 09:00 - 22/1, 10:00: 41522/1, 18:00 - 22/1, 19:00: 10023/1, 11:00 - 23/1, 12:00: 4623/1, 16:00 - 23/1, 17:00: 120023/1, 17:00 - 23/1, 18:00: 10024/1, 04:00 - 24/1, 05:00: 50124/1, 10:00 - 24/1, 11:00: 124/1, 11:00 - 24/1, 12:00: 30025/1, 00:00 - 25/1, 01:00: 425/1, 04:00 - 25/1, 05:00: 425/1, 15:00 - 25/1, 16:00: 20025/1, 16:00 - 25/1, 17:00: 4325/1, 18:00 - 25/1, 19:00: 200026/1, 00:00 - 26/1, 01:00: 526/1, 10:00 - 26/1, 11:00: 126/1, 20:00 - 26/1, 21:00: 3326/1, 23:00 - 27/1, 00:00: 10027/1, 09:00 - 27/1, 10:00: 100027/1, 11:00 - 27/1, 12:00: 7527/1, 14:00 - 27/1, 15:00: 7529/1, 05:00 - 29/1, 06:00: 10029/1, 07:00 - 29/1, 08:00: 5029/1, 23:00 - 30/1, 00:00: 130/1, 17:00 - 30/1, 18:00: 2031/1, 12:00 - 31/1, 13:00: 131/1, 14:00 - 31/1, 15:00: 10001/2, 13:00 - 1/2, 14:00: 2001/2, 16:00 - 1/2, 17:00: 1001/2, 17:00 - 1/2, 18:00: 22001/2, 23:00 - 2/2, 00:00: 502/2, 11:00 - 2/2, 12:00: 303/2, 18:00 - 3/2, 19:00: 284/2, 07:00 - 4/2, 08:00: 20004/2, 19:00 - 4/2, 20:00: 505/2, 01:00 - 5/2, 02:00: 1006/2, 05:00 - 6/2, 06:00: 26/2, 15:00 - 6/2, 16:00: 16/2, 22:00 - 6/2, 23:00: 27/2, 00:00 - 7/2, 01:00: 1017/2, 13:00 - 7/2, 14:00: 7007/2, 20:00 - 7/2, 21:00: 1007/2, 22:00 - 7/2, 23:00: 68/2, 08:00 - 8/2, 09:00: 6869/2, 01:00 - 9/2, 02:00: 29/2, 05:00 - 9/2, 06:00: 20019/2, 11:00 - 9/2, 12:00: 859/2, 21:00 - 9/2, 22:00: 6610/2, 09:00 - 10/2, 10:00: 210/2, 18:00 - 10/2, 19:00: 5410/2, 20:00 - 10/2, 21:00: 4211/2, 04:00 - 11/2, 05:00: 60011/2, 15:00 - 11/2, 16:00: 111/2, 23:00 - 12/2, 00:00: 4512/2, 13:00 - 12/2, 14:00: 4513/2, 16:00 - 13/2, 17:00: 228713/2, 17:00 - 13/2, 18:00: 200113/2, 19:00 - 13/2, 20:00: 2014/2, 13:00 - 14/2, 14:00: 13615/2, 16:00 - 15/2, 17:00: 115/2, 19:00 - 15/2, 20:00: 40015/2, 21:00 - 15/2, 22:00: 39816/2, 06:00 - 16/2, 07:00: 416/2, 07:00 - 16/2, 08:00: 10016/2, 10:00 - 16/2, 11:00: 10017/2, 15:00 - 17/2, 16:00: 118/2, 10:00 - 18/2, 11:00: 100018/2, 23:00 - 19/2, 00:00: 132019/2, 13:00 - 19/2, 14:00: 66019/2, 17:00 - 19/2, 18:00: 57019/2, 19:00 - 19/2, 20:00: 6819/2, 22:00 - 19/2, 23:00: 121/2, 06:00 - 21/2, 07:00: 2521/2, 20:00 - 21/2, 21:00: 523/2, 09:00 - 23/2, 10:00: 2524/2, 02:00 - 24/2, 03:00: 524/2, 04:00 - 24/2, 05:00: 20024/2, 22:00 - 24/2, 23:00: 10025/2, 04:00 - 25/2, 05:00: 126/2, 01:00 - 26/2, 02:00: 526/2, 19:00 - 26/2, 20:00: 40026/2, 22:00 - 26/2, 23:00: 30027/2, 19:00 - 27/2, 20:00: 16028/2, 04:00 - 28/2, 05:00: 8028/2, 06:00 - 28/2, 07:00: 14828/2, 09:00 - 28/2, 10:00: 7628/2, 13:00 - 28/2, 14:00: 7628/2, 22:00 - 28/2, 23:00: 11/3, 00:00 - 1/3, 01:00: 41/3, 13:00 - 1/3, 14:00: 141/3, 23:00 - 2/3, 00:00: 1002/3, 09:00 - 2/3, 10:00: 352/3, 15:00 - 2/3, 16:00: 113/3, 16:00 - 3/3, 17:00: 10003/3, 20:00 - 3/3, 21:00: 104/3, 05:00 - 4/3, 06:00: 1005/3, 01:00 - 5/3, 02:00: 68/3, 17:00 - 8/3, 18:00: 108/3, 19:00 - 8/3, 20:00: 549/3, 08:00 - 9/3, 09:00: 16511/3, 22:00 - 11/3, 23:00: 5515/3, 03:00 - 15/3, 04:00: 115/3, 21:00 - 15/3, 22:00: 517/3, 22:00 - 17/3, 23:00: 618/3, 12:00 - 18/3, 13:00: 10018/3, 15:00 - 18/3, 16:00: 10020/3, 02:00 - 20/3, 03:00: 140720/3, 07:00 - 20/3, 08:00: 10020/3, 14:00 - 20/3, 15:00: 221/3, 01:00 - 21/3, 02:00: 50021/3, 15:00 - 21/3, 16:00: 1021/3, 18:00 - 21/3, 19:00: 122/3, 05:00 - 22/3, 06:00: 100024/3, 01:00 - 24/3, 02:00: 824/3, 08:00 - 24/3, 09:00: 125/3, 01:00 - 25/3, 02:00: 7025/3, 04:00 - 25/3, 05:00: 169025/3, 17:00 - 25/3, 18:00: 10028/3, 04:00 - 28/3, 05:00: 1231/3, 13:00 - 31/3, 14:00: 22531/3, 23:00 - 1/4, 00:00: 1001/4, 05:00 - 1/4, 06:00: 201/4, 14:00 - 1/4, 15:00: 1001/4, 16:00 - 1/4, 17:00: 1001/4, 19:00 - 1/4, 20:00: 502/4, 08:00 - 2/4, 09:00: 64/4, 18:00 - 4/4, 19:00: 1955/4, 05:00 - 5/4, 06:00: 3005/4, 18:00 - 5/4, 19:00: 206/4, 03:00 - 6/4, 04:00: 6857/4, 09:00 - 7/4, 10:00: 21007/4, 19:00 - 7/4, 20:00: 429/4, 23:00 - 10/4, 00:00: 50012/4, 00:00 - 12/4, 01:00: 18013/4, 11:00 - 13/4, 12:00: 50014/4, 19:00 - 14/4, 20:00: 115/4, 15:00 - 15/4, 16:00: 218/4, 16:00 - 18/4, 17:00: 30019/4, 04:00 - 19/4, 05:00: 14020/4, 00:00 - 20/4, 01:00: 5420/4, 01:00 - 20/4, 02:00: 19822/4, 10:00 - 22/4, 11:00: 20022/4, 23:00 - 23/4, 00:00: 424/4, 06:00 - 24/4, 07:00: 1127/4, 08:00 - 27/4, 09:00: 12630/4, 04:00 - 30/4, 05:00: 530/4, 05:00 - 30/4, 06:00: 103/5, 09:00 - 3/5, 10:00: 2503/5, 14:00 - 3/5, 15:00: 304/5, 07:00 - 4/5, 08:00: 65/5, 18:00 - 5/5, 19:00: 2006/5, 12:00 - 6/5, 13:00: 1037/5, 19:00 - 7/5, 20:00: 1918/5, 03:00 - 8/5, 04:00: 59/5, 00:00 - 9/5, 01:00: 510/5, 14:00 - 10/5, 15:00: 15015/5, 17:00 - 15/5, 18:00: 116/5, 09:00 - 16/5, 10:00: 90016/5, 16:00 - 16/5, 17:00: 10017/5, 17:00 - 17/5, 18:00: 119/5, 23:00 - 20/5, 00:00: 120/5, 16:00 - 20/5, 17:00: 14022/5, 18:00 - 22/5, 19:00: 20025/5, 02:00 - 25/5, 03:00: 16426/5, 02:00 - 26/5, 03:00: 128/5, 21:00 - 28/5, 22:00: 929/5, 01:00 - 29/5, 02:00: 1730/5, 11:00 - 30/5, 12:00: 21831/5, 05:00 - 31/5, 06:00: 355/6, 02:00 - 5/6, 03:00: 9816/6, 17:00 - 6/6, 18:00: 5010/6, 22:00 - 10/6, 23:00: 62411/6, 00:00 - 11/6, 01:00: 40013/6, 20:00 - 13/6, 21:00: 10015/6, 06:00 - 15/6, 07:00: 115/6, 07:00 - 15/6, 08:00: 115/6, 09:00 - 15/6, 10:00: 1015/6, 19:00 - 15/6, 20:00: 1016/6, 03:00 - 16/6, 04:00: 416/6, 06:00 - 16/6, 07:00: 9516/6, 20:00 - 16/6, 21:00: 6417/6, 17:00 - 17/6, 18:00: 120/6, 15:00 - 20/6, 16:00: 6220/6, 22:00 - 20/6, 23:00: 3826/6, 17:00 - 26/6, 18:00: 928/6, 16:00 - 28/6, 17:00: 129/6, 17:00 - 29/6, 18:00: 5029/6, 18:00 - 29/6, 19:00: 329/6, 21:00 - 29/6, 22:00: 2029/6, 23:00 - 30/6, 00:00: 71/7, 01:00 - 1/7, 02:00: 21/7, 12:00 - 1/7, 13:00: 503/7, 04:00 - 3/7, 05:00: 533/7, 19:00 - 3/7, 20:00: 74/7, 17:00 - 4/7, 18:00: 20005/7, 04:00 - 5/7, 05:00: 1005/7, 08:00 - 5/7, 09:00: 205/7, 12:00 - 5/7, 13:00: 805/7, 23:00 - 6/7, 00:00: 306/7, 01:00 - 6/7, 02:00: 106/7, 15:00 - 6/7, 16:00: 706/7, 22:00 - 6/7, 23:00: 2511/7, 05:00 - 11/7, 06:00: 11919/7, 07:00 - 19/7, 08:00: 5521/7, 09:00 - 21/7, 10:00: 10021/7, 13:00 - 21/7, 14:00: 50021/7, 16:00 - 21/7, 17:00: 2021/7, 17:00 - 21/7, 18:00: 1422/7, 13:00 - 22/7, 14:00: 123/7, 20:00 - 23/7, 21:00: 227/7, 04:00 - 27/7, 05:00: 18827/7, 07:00 - 27/7, 08:00: 927/7, 10:00 - 27/7, 11:00: 31327/7, 14:00 - 27/7, 15:00: 127/7, 21:00 - 27/7, 22:00: 130/7, 00:00 - 30/7, 01:00: 731/7, 12:00 - 31/7, 13:00: 20031/7, 21:00 - 31/7, 22:00: 2001/8, 10:00 - 1/8, 11:00: 11/8, 12:00 - 1/8, 13:00: 902/8, 13:00 - 2/8, 14:00: 1012/8, 16:00 - 2/8, 17:00: 13/8, 22:00 - 3/8, 23:00: 2004/8, 00:00 - 4/8, 01:00: 14.0004/8, 10:00 - 4/8, 11:00: 10005/8, 22:00 - 5/8, 23:00: 10006/8, 02:00 - 6/8, 03:00: 107/8, 20:00 - 7/8, 21:00: 3607/8, 21:00 - 7/8, 22:00: 1508/8, 13:00 - 8/8, 14:00: 3008/8, 18:00 - 8/8, 19:00: 18/8, 21:00 - 8/8, 22:00: 19828/8, 22:00 - 8/8, 23:00: 3008/8, 23:00 - 9/8, 00:00: 4009/8, 01:00 - 9/8, 02:00: 1009/8, 20:00 - 9/8, 21:00: 110/8, 16:00 - 10/8, 17:00: 10010/8, 20:00 - 10/8, 21:00: 211/8, 13:00 - 11/8, 14:00: 10011/8, 23:00 - 12/8, 00:00: 20012/8, 16:00 - 12/8, 17:00: 5212/8, 17:00 - 12/8, 18:00: 94814/8, 22:00 - 14/8, 23:00: 30015/8, 13:00 - 15/8, 14:00: 250015/8, 17:00 - 15/8, 18:00: 10016/8, 09:00 - 16/8, 10:00: 77817/8, 01:00 - 17/8, 02:00: 2817/8, 21:00 - 17/8, 22:00: 2017/8, 23:00 - 18/8, 00:00: 1018/8, 00:00 - 18/8, 01:00: 618/8, 19:00 - 18/8, 20:00: 10019/8, 15:00 - 19/8, 16:00: 3022/8, 23:00 - 23/8, 00:00: 123/8, 20:00 - 23/8, 21:00: 9824/8, 17:00 - 24/8, 18:00: 225/8, 03:00 - 25/8, 04:00: 19327/8, 23:00 - 28/8, 00:00: 928/8, 01:00 - 28/8, 02:00: 43928/8, 02:00 - 28/8, 03:00: 129/12, 02:2028/8, 02:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

646

Última venta

25

Volumen medio

320

Pico de volumen

14.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.