Ícono de Steel dart(p)

Steel dart(p)

Members

A deadly poisoned dart with a steel tip.

ID

814

Buy limit

7000

High alch

6

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

47

Última negociación: hace 1 mes — dato posiblemente desactualizado

Vender (instant sell)

1

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Margen neto

-46

Impuesto GE: 0ROI: -97.87%

Ganancia potencial en el buy limit: -322.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
69.99646.66423.3331Volumen por hora17/10, 14:00 - 17/10, 15:00: 2029/10, 17:00 - 29/10, 18:00: 12/11, 03:00 - 2/11, 04:00: 794/11, 19:00 - 4/11, 20:00: 139311/11, 17:00 - 11/11, 18:00: 116/11, 01:00 - 16/11, 02:00: 519/11, 10:00 - 19/11, 11:00: 120/11, 23:00 - 21/11, 00:00: 9721/11, 02:00 - 21/11, 03:00: 9623/11, 16:00 - 23/11, 17:00: 50025/11, 04:00 - 25/11, 05:00: 15429/11, 10:00 - 29/11, 11:00: 10030/11, 22:00 - 30/11, 23:00: 1707/12, 17:00 - 7/12, 18:00: 6587/12, 18:00 - 7/12, 19:00: 123/12, 06:00 - 23/12, 07:00: 2023/12, 07:00 - 23/12, 08:00: 2028/12, 09:00 - 28/12, 10:00: 151528/12, 14:00 - 28/12, 15:00: 93528/12, 15:00 - 28/12, 16:00: 44028/12, 20:00 - 28/12, 21:00: 528/12, 22:00 - 28/12, 23:00: 410529/12, 21:00 - 29/12, 22:00: 130/12, 05:00 - 30/12, 06:00: 200030/12, 17:00 - 30/12, 18:00: 230/12, 18:00 - 30/12, 19:00: 7031/12, 09:00 - 31/12, 10:00: 50031/12, 12:00 - 31/12, 13:00: 200131/12, 13:00 - 31/12, 14:00: 4002/1, 01:00 - 2/1, 02:00: 5312/1, 02:00 - 2/1, 03:00: 3002/1, 09:00 - 2/1, 10:00: 1003/1, 18:00 - 3/1, 19:00: 17715/1, 22:00 - 5/1, 23:00: 16/1, 20:00 - 6/1, 21:00: 11726/1, 21:00 - 6/1, 22:00: 11987/1, 12:00 - 7/1, 13:00: 17/1, 17:00 - 7/1, 18:00: 627/1, 18:00 - 7/1, 19:00: 1557/1, 21:00 - 7/1, 22:00: 59/1, 18:00 - 9/1, 19:00: 10110/1, 02:00 - 10/1, 03:00: 80310/1, 04:00 - 10/1, 05:00: 4010/1, 17:00 - 10/1, 18:00: 110/1, 18:00 - 10/1, 19:00: 1411/1, 22:00 - 11/1, 23:00: 4013/1, 05:00 - 13/1, 06:00: 8314/1, 18:00 - 14/1, 19:00: 700016/1, 14:00 - 16/1, 15:00: 248621/1, 08:00 - 21/1, 09:00: 20022/1, 00:00 - 22/1, 01:00: 30022/1, 14:00 - 22/1, 15:00: 85923/1, 01:00 - 23/1, 02:00: 424/1, 07:00 - 24/1, 08:00: 34326/1, 16:00 - 26/1, 17:00: 828629/1, 16:00 - 29/1, 17:00: 330/1, 09:00 - 30/1, 10:00: 51/2, 00:00 - 1/2, 01:00: 11/2, 11:00 - 1/2, 12:00: 14/2, 21:00 - 4/2, 22:00: 17/2, 03:00 - 7/2, 04:00: 115/2, 15:00 - 15/2, 16:00: 20815/2, 22:00 - 15/2, 23:00: 116/2, 21:00 - 16/2, 22:00: 30017/2, 09:00 - 17/2, 10:00: 1121/2, 14:00 - 21/2, 15:00: 56523/2, 18:00 - 23/2, 19:00: 126/2, 00:00 - 26/2, 01:00: 7352/3, 16:00 - 2/3, 17:00: 1052/3, 17:00 - 2/3, 18:00: 718/3, 09:00 - 18/3, 10:00: 10019/3, 09:00 - 19/3, 10:00: 124/3, 16:00 - 24/3, 17:00: 105025/3, 23:00 - 26/3, 00:00: 526/3, 14:00 - 26/3, 15:00: 512/4, 23:00 - 13/4, 00:00: 513/4, 10:00 - 13/4, 11:00: 116/4, 09:00 - 16/4, 10:00: 1527/4, 23:00 - 28/4, 00:00: 315529/4, 02:00 - 29/4, 03:00: 14424/5, 04:00 - 4/5, 05:00: 234/5, 23:00 - 5/5, 00:00: 97/5, 22:00 - 7/5, 23:00: 2818/5, 06:00 - 8/5, 07:00: 19417/5, 11:00 - 17/5, 12:00: 125/5, 00:00 - 25/5, 01:00: 525/5, 02:00 - 25/5, 03:00: 50027/5, 06:00 - 27/5, 07:00: 30028/5, 20:00 - 28/5, 21:00: 129/5, 01:00 - 29/5, 02:00: 129/5, 19:00 - 29/5, 20:00: 38230/5, 23:00 - 31/5, 00:00: 2931/5, 10:00 - 31/5, 11:00: 1946/6, 23:00 - 7/6, 00:00: 4712/6, 21:00 - 12/6, 22:00: 1022/6, 19:00 - 22/6, 20:00: 525/6, 14:00 - 25/6, 15:00: 19626/6, 23:00 - 27/6, 00:00: 528/6, 09:00 - 28/6, 10:00: 30029/6, 20:00 - 29/6, 21:00: 151/7, 01:00 - 1/7, 02:00: 101/7, 15:00 - 1/7, 16:00: 52717/7, 21:00 - 17/7, 22:00: 528/7, 21:00 - 28/7, 22:00: 530/7, 02:00 - 30/7, 03:00: 146430/7, 05:00 - 30/7, 06:00: 17/8, 00:00 - 7/8, 01:00: 17/8, 06:00 - 7/8, 07:00: 108/8, 05:00 - 8/8, 06:00: 1148/8, 16:00 - 8/8, 17:00: 324/8, 17:00 - 24/8, 18:00: 531/8, 09:00 - 31/8, 10:00: 3004/9, 12:00 - 4/9, 13:00: 17/9, 19:00 - 7/9, 20:00: 112/9, 08:00 - 12/9, 09:00: 112/9, 20:00 - 12/9, 21:00: 3814/9, 08:00 - 14/9, 09:00: 522/9, 23:00 - 23/9, 00:00: 123/9, 12:00 - 23/9, 13:00: 125/9, 14:00 - 25/9, 15:00: 526/9, 17:00 - 26/9, 18:00: 427/9, 21:00 - 27/9, 22:00: 14/10, 21:00 - 4/10, 22:00: 412/10, 22:00 - 12/10, 23:00: 116/10, 00:00 - 16/10, 01:00: 419/10, 19:00 - 19/10, 20:00: 120/10, 22:00 - 20/10, 23:00: 5925/10, 01:00 - 25/10, 02:00: 11/11, 18:00 - 1/11, 19:00: 18563/11, 23:00 - 4/11, 00:00: 1507/11, 11:00 - 7/11, 12:00: 20057/11, 23:00 - 8/11, 00:00: 54528/11, 14:00 - 8/11, 15:00: 50410/11, 10:00 - 10/11, 11:00: 114910/11, 17:00 - 10/11, 18:00: 512/11, 22:00 - 12/11, 23:00: 279016/11, 16:00 - 16/11, 17:00: 20817/11, 02:00 - 17/11, 03:00: 27017/11, 17:00 - 17/11, 18:00: 45017/11, 19:00 - 17/11, 20:00: 27117/11, 22:00 - 17/11, 23:00: 118/11, 21:00 - 18/11, 22:00: 105418/11, 22:00 - 18/11, 23:00: 11018/11, 23:00 - 19/11, 00:00: 8519/11, 00:00 - 19/11, 01:00: 2519/11, 02:00 - 19/11, 03:00: 11020/11, 00:00 - 20/11, 01:00: 76420/11, 02:00 - 20/11, 03:00: 13121/11, 02:00 - 21/11, 03:00: 57922/11, 01:00 - 22/11, 02:00: 22123/11, 00:00 - 23/11, 01:00: 125/11, 22:00 - 25/11, 23:00: 610125/11, 23:00 - 26/11, 00:00: 126/11, 17:00 - 26/11, 18:00: 193630/11, 20:00 - 30/11, 21:00: 13/12, 09:00 - 3/12, 10:00: 50004/12, 16:00 - 4/12, 17:00: 35784/12, 23:00 - 5/12, 00:00: 15/12, 21:00 - 5/12, 22:00: 16/12, 16:00 - 6/12, 17:00: 50016/12, 19:00 - 6/12, 20:00: 11018/12, 03:00 - 8/12, 04:00: 218/12, 12:00 - 8/12, 13:00: 700030/12, 09:00 - 30/12, 10:00: 106/1, 15:00 - 6/1, 16:00: 1010/1, 03:00 - 10/1, 04:00: 1010/1, 15:00 - 10/1, 16:00: 121/1, 03:00 - 21/1, 04:00: 421/1, 19:00 - 21/1, 20:00: 52/2, 18:00 - 2/2, 19:00: 109/2, 20:00 - 9/2, 21:00: 59/2, 22:00 - 9/2, 23:00: 110/2, 21:00 - 10/2, 22:00: 112/2, 19:00 - 12/2, 20:00: 416/2, 21:00 - 16/2, 22:00: 519/2, 04:00 - 19/2, 05:00: 10024/2, 15:00 - 24/2, 16:00: 526/2, 20:00 - 26/2, 21:00: 56/3, 23:00 - 7/3, 00:00: 118/3, 14:00 - 18/3, 15:00: 119/3, 06:00 - 19/3, 07:00: 150824/3, 22:00 - 24/3, 23:00: 40026/3, 15:00 - 26/3, 16:00: 10030/3, 16:00 - 30/3, 17:00: 300031/3, 10:00 - 31/3, 11:00: 232818/4, 22:00 - 18/4, 23:00: 220/4, 17:00 - 20/4, 18:00: 1622/4, 23:00 - 23/4, 00:00: 25727/4, 03:00 - 27/4, 04:00: 1129/4, 12:00 - 29/4, 13:00: 1130/4, 16:00 - 30/4, 17:00: 2757/5, 18:00 - 7/5, 19:00: 20613/5, 20:00 - 13/5, 21:00: 1515/5, 10:00 - 15/5, 11:00: 70115/5, 11:00 - 15/5, 12:00: 30016/5, 11:00 - 16/5, 12:00: 1193/6, 16:00 - 3/6, 17:00: 54/6, 14:00 - 4/6, 15:00: 105/6, 07:00 - 5/6, 08:00: 11113/6, 22:00 - 13/6, 23:00: 115/6, 02:00 - 15/6, 03:00: 519/6, 08:00 - 19/6, 09:00: 3119/6, 12:00 - 19/6, 13:00: 6724/6, 13:00 - 24/6, 14:00: 12.33824/6, 17:00 - 24/6, 18:00: 529/6, 10:00 - 29/6, 11:00: 5002/7, 23:00 - 3/7, 00:00: 504/7, 01:00 - 4/7, 02:00: 713/7, 06:00 - 13/7, 07:00: 527/7, 01:00 - 27/7, 02:00: 72930/7, 20:00 - 30/7, 21:00: 1004/8, 14:00 - 4/8, 15:00: 208/8, 13:00 - 8/8, 14:00: 508/8, 21:00 - 8/8, 22:00: 511/8, 05:00 - 11/8, 06:00: 112/8, 00:00 - 12/8, 01:00: 513/8, 13:00 - 13/8, 14:00: 115/8, 19:00 - 15/8, 20:00: 63516/8, 03:00 - 16/8, 04:00: 50016/8, 11:00 - 16/8, 12:00: 13517/8, 09:00 - 17/8, 10:00: 40017/8, 11:00 - 17/8, 12:00: 2622/8, 09:00 - 22/8, 10:00: 523/8, 11:00 - 23/8, 12:00: 4824/8, 16:00 - 24/8, 17:00: 425/8, 15:00 - 25/8, 16:00: 530/8, 06:00 - 30/8, 07:00: 45930/8, 10:00 - 30/8, 11:00: 402/9, 22:00 - 2/9, 23:00: 563/9, 16:00 - 3/9, 17:00: 868/9, 21:00 - 8/9, 22:00: 5010/9, 06:00 - 10/9, 07:00: 16810/9, 23:00 - 11/9, 00:00: 20011/9, 19:00 - 11/9, 20:00: 200012/9, 17:00 - 12/9, 18:00: 44014/9, 14:00 - 14/9, 15:00: 8515/9, 06:00 - 15/9, 07:00: 517/9, 21:00 - 17/9, 22:00: 1018/9, 17:00 - 18/9, 18:00: 102/10, 15:00 - 2/10, 16:00: 154/10, 02:00 - 4/10, 03:00: 310/10, 06:00 - 10/10, 07:00: 1010/10, 23:00 - 11/10, 00:00: 111/10, 13:00 - 11/10, 14:00: 5726/10, 14:00 - 26/10, 15:00: 8030/10, 09:00 - 30/10, 10:00: 1731/10, 13:00 - 31/10, 14:00: 2002/11, 23:00 - 3/11, 00:00: 275/11, 15:00 - 5/11, 16:00: 1119/11, 21:00 - 9/11, 22:00: 100013/11, 09:00 - 13/11, 10:00: 5519/11, 04:00 - 19/11, 05:00: 322/11, 12:00 - 22/11, 13:00: 123/11, 03:00 - 23/11, 04:00: 20027/11, 17:00 - 27/11, 18:00: 528/11, 04:00 - 28/11, 05:00: 1529/11, 19:00 - 29/11, 20:00: 151/12, 10:00 - 1/12, 11:00: 20001/12, 23:00 - 2/12, 00:00: 854/12, 09:00 - 4/12, 10:00: 124/12, 23:00 - 5/12, 00:00: 1705/12, 09:00 - 5/12, 10:00: 56/12, 19:00 - 6/12, 20:00: 107/12, 13:00 - 7/12, 14:00: 3508/12, 01:00 - 8/12, 02:00: 10014/12, 05:00 - 14/12, 06:00: 20015/12, 10:00 - 15/12, 11:00: 30820/12, 23:00 - 21/12, 00:00: 3130/12, 23:00 - 31/12, 00:00: 12/1, 01:00 - 2/1, 02:00: 22/1, 09:00 - 2/1, 10:00: 14/1, 01:00 - 4/1, 02:00: 404/1, 04:00 - 4/1, 05:00: 56/1, 01:00 - 6/1, 02:00: 17/1, 22:00 - 7/1, 23:00: 13011/1, 07:00 - 11/1, 08:00: 4413/1, 21:00 - 13/1, 22:00: 117/1, 02:00 - 17/1, 03:00: 9017/1, 12:00 - 17/1, 13:00: 10017/1, 18:00 - 17/1, 19:00: 19118/1, 17:00 - 18/1, 18:00: 519/1, 14:00 - 19/1, 15:00: 205519/1, 16:00 - 19/1, 17:00: 429825/1, 15:00 - 25/1, 16:00: 10404/2, 00:00 - 4/2, 01:00: 1015/2, 10:00 - 5/2, 11:00: 19/2, 10:00 - 9/2, 11:00: 59/2, 21:00 - 9/2, 22:00: 3612/2, 14:00 - 12/2, 15:00: 1514/2, 03:00 - 14/2, 04:00: 5021/2, 23:00 - 22/2, 00:00: 21728/2, 11:00 - 28/2, 12:00: 104/3, 13:00 - 4/3, 14:00: 18/3, 18:00 - 8/3, 19:00: 89/3, 13:00 - 9/3, 14:00: 15011/3, 05:00 - 11/3, 06:00: 15013/3, 10:00 - 13/3, 11:00: 3015/3, 19:00 - 15/3, 20:00: 3019/3, 05:00 - 19/3, 06:00: 1029/3, 16:00 - 29/3, 17:00: 531/3, 00:00 - 31/3, 01:00: 19931/3, 07:00 - 31/3, 08:00: 2516/4, 06:00 - 16/4, 07:00: 6025/4, 04:00 - 25/4, 05:00: 5830/4, 20:00 - 30/4, 21:00: 12/5, 08:00 - 2/5, 09:00: 23/5, 09:00 - 3/5, 10:00: 58316/5, 20:00 - 16/5, 21:00: 22/6, 23:00 - 3/6, 00:00: 58/6, 08:00 - 8/6, 09:00: 912/6, 14:00 - 12/6, 15:00: 7123/6, 20:00 - 23/6, 21:00: 529/6, 21:00 - 29/6, 22:00: 63893/7, 00:00 - 3/7, 01:00: 13/7, 16:00 - 3/7, 17:00: 3495/7, 18:00 - 5/7, 19:00: 2006/7, 00:00 - 6/7, 01:00: 1497/7, 04:00 - 7/7, 05:00: 638514/7, 09:00 - 14/7, 10:00: 215/7, 10:00 - 15/7, 11:00: 17116/7, 13:00 - 16/7, 14:00: 525/7, 20:00 - 25/7, 21:00: 19/8, 00:00 - 9/8, 01:00: 115/8, 18:00 - 15/8, 19:00: 117/8, 20:00 - 17/8, 21:00: 121/8, 09:00 - 21/8, 10:00: 18312/9, 00:00 - 12/9, 01:00: 112/9, 03:00 - 12/9, 04:00: 117/10, 14:4012/9, 03:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

47

Última venta

1

Volumen medio

486

Pico de volumen

12.338

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.