Ícono de Sun-shine

Sun-shine

Members

A highly desirable liquor.

ID

29421

Buy limit

sin datos

High alch

60

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

200

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

188

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-15

Impuesto GE: 3ROI: -7.50%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

500.000333.364166.72791Volumen por hora25/7, 05:00 - 25/7, 06:00: 225/7, 13:00 - 25/7, 14:00: 125/7, 16:00 - 25/7, 17:00: 125/7, 17:00 - 25/7, 18:00: 225/7, 18:00 - 25/7, 19:00: 126/7, 01:00 - 26/7, 02:00: 126/7, 04:00 - 26/7, 05:00: 127/7, 00:00 - 27/7, 01:00: 127/7, 10:00 - 27/7, 11:00: 327/7, 18:00 - 27/7, 19:00: 128/7, 09:00 - 28/7, 10:00: 128/7, 13:00 - 28/7, 14:00: 129/7, 11:00 - 29/7, 12:00: 229/7, 16:00 - 29/7, 17:00: 229/7, 20:00 - 29/7, 21:00: 131/7, 15:00 - 31/7, 16:00: 231/7, 21:00 - 31/7, 22:00: 11/8, 06:00 - 1/8, 07:00: 11/8, 17:00 - 1/8, 18:00: 11/8, 21:00 - 1/8, 22:00: 11/8, 23:00 - 2/8, 00:00: 152/8, 20:00 - 2/8, 21:00: 12/8, 22:00 - 2/8, 23:00: 13/8, 02:00 - 3/8, 03:00: 1003/8, 09:00 - 3/8, 10:00: 14/8, 15:00 - 4/8, 16:00: 174/8, 22:00 - 4/8, 23:00: 15/8, 09:00 - 5/8, 10:00: 15/8, 12:00 - 5/8, 13:00: 25/8, 14:00 - 5/8, 15:00: 16/8, 04:00 - 6/8, 05:00: 1626/8, 20:00 - 6/8, 21:00: 18/8, 18:00 - 8/8, 19:00: 18/8, 23:00 - 9/8, 00:00: 19/8, 00:00 - 9/8, 01:00: 19/8, 15:00 - 9/8, 16:00: 19/8, 16:00 - 9/8, 17:00: 110/8, 13:00 - 10/8, 14:00: 110/8, 20:00 - 10/8, 21:00: 211/8, 10:00 - 11/8, 11:00: 111/8, 16:00 - 11/8, 17:00: 111/8, 22:00 - 11/8, 23:00: 112/8, 13:00 - 12/8, 14:00: 212/8, 22:00 - 12/8, 23:00: 113/8, 06:00 - 13/8, 07:00: 113/8, 12:00 - 13/8, 13:00: 115/8, 11:00 - 15/8, 12:00: 4916/8, 05:00 - 16/8, 06:00: 9316/8, 21:00 - 16/8, 22:00: 117/8, 02:00 - 17/8, 03:00: 117/8, 07:00 - 17/8, 08:00: 117/8, 18:00 - 17/8, 19:00: 117/8, 21:00 - 17/8, 22:00: 1017/8, 22:00 - 17/8, 23:00: 118/8, 13:00 - 18/8, 14:00: 119/8, 16:00 - 19/8, 17:00: 120/8, 00:00 - 20/8, 01:00: 120/8, 05:00 - 20/8, 06:00: 120/8, 20:00 - 20/8, 21:00: 523/8, 07:00 - 23/8, 08:00: 225/8, 00:00 - 25/8, 01:00: 528/8, 02:00 - 28/8, 03:00: 129/8, 09:00 - 29/8, 10:00: 130/8, 01:00 - 30/8, 02:00: 130/8, 02:00 - 30/8, 03:00: 430/8, 15:00 - 30/8, 16:00: 1031/8, 00:00 - 31/8, 01:00: 131/8, 23:00 - 1/9, 00:00: 71/9, 01:00 - 1/9, 02:00: 201/9, 18:00 - 1/9, 19:00: 21/9, 19:00 - 1/9, 20:00: 21/9, 21:00 - 1/9, 22:00: 12/9, 20:00 - 2/9, 21:00: 10873/9, 00:00 - 3/9, 01:00: 23/9, 12:00 - 3/9, 13:00: 23/9, 14:00 - 3/9, 15:00: 13/9, 20:00 - 3/9, 21:00: 23/9, 21:00 - 3/9, 22:00: 25/9, 01:00 - 5/9, 02:00: 35/9, 23:00 - 6/9, 00:00: 16/9, 17:00 - 6/9, 18:00: 17/9, 06:00 - 7/9, 07:00: 18/9, 01:00 - 8/9, 02:00: 18/9, 12:00 - 8/9, 13:00: 19/9, 08:00 - 9/9, 09:00: 19/9, 17:00 - 9/9, 18:00: 49/9, 20:00 - 9/9, 21:00: 111/9, 07:00 - 11/9, 08:00: 111/9, 14:00 - 11/9, 15:00: 32411/9, 15:00 - 11/9, 16:00: 64813/9, 10:00 - 13/9, 11:00: 214/9, 16:00 - 14/9, 17:00: 115/9, 02:00 - 15/9, 03:00: 116/9, 10:00 - 16/9, 11:00: 51117/9, 01:00 - 17/9, 02:00: 118/9, 03:00 - 18/9, 04:00: 118/9, 04:00 - 18/9, 05:00: 318/9, 17:00 - 18/9, 18:00: 220/9, 08:00 - 20/9, 09:00: 121/9, 01:00 - 21/9, 02:00: 123/9, 00:00 - 23/9, 01:00: 223/9, 19:00 - 23/9, 20:00: 224/9, 21:00 - 24/9, 22:00: 8429/9, 09:00 - 29/9, 10:00: 229/9, 21:00 - 29/9, 22:00: 11/10, 09:00 - 1/10, 10:00: 51/10, 19:00 - 1/10, 20:00: 13/10, 15:00 - 3/10, 16:00: 85/10, 05:00 - 5/10, 06:00: 35/10, 10:00 - 5/10, 11:00: 58/10, 17:00 - 8/10, 18:00: 112/10, 23:00 - 13/10, 00:00: 113/10, 23:00 - 14/10, 00:00: 115/10, 14:00 - 15/10, 15:00: 116/10, 18:00 - 16/10, 19:00: 1619/10, 11:00 - 19/10, 12:00: 120/10, 10:00 - 20/10, 11:00: 121/10, 17:00 - 21/10, 18:00: 126/10, 00:00 - 26/10, 01:00: 126/10, 08:00 - 26/10, 09:00: 127/10, 12:00 - 27/10, 13:00: 128/10, 18:00 - 28/10, 19:00: 129/10, 16:00 - 29/10, 17:00: 130/10, 17:00 - 30/10, 18:00: 230/10, 23:00 - 31/10, 00:00: 131/10, 18:00 - 31/10, 19:00: 12/11, 06:00 - 2/11, 07:00: 12/11, 14:00 - 2/11, 15:00: 273/11, 14:00 - 3/11, 15:00: 43/11, 17:00 - 3/11, 18:00: 15/11, 16:00 - 5/11, 17:00: 17/11, 15:00 - 7/11, 16:00: 288/11, 04:00 - 8/11, 05:00: 48/11, 06:00 - 8/11, 07:00: 19/11, 07:00 - 9/11, 08:00: 112/11, 00:00 - 12/11, 01:00: 112/11, 12:00 - 12/11, 13:00: 212/11, 14:00 - 12/11, 15:00: 2813/11, 09:00 - 13/11, 10:00: 115/11, 19:00 - 15/11, 20:00: 116/11, 00:00 - 16/11, 01:00: 117/11, 08:00 - 17/11, 09:00: 79117/11, 22:00 - 17/11, 23:00: 2717/11, 23:00 - 18/11, 00:00: 118/11, 08:00 - 18/11, 09:00: 518/11, 15:00 - 18/11, 16:00: 119/11, 06:00 - 19/11, 07:00: 2620/11, 15:00 - 20/11, 16:00: 2820/11, 18:00 - 20/11, 19:00: 1021/11, 10:00 - 21/11, 11:00: 323/11, 10:00 - 23/11, 11:00: 124/11, 01:00 - 24/11, 02:00: 826/11, 04:00 - 26/11, 05:00: 126/11, 14:00 - 26/11, 15:00: 226/11, 23:00 - 27/11, 00:00: 2127/11, 02:00 - 27/11, 03:00: 127/11, 08:00 - 27/11, 09:00: 130/11, 00:00 - 30/11, 01:00: 130/11, 09:00 - 30/11, 10:00: 130/11, 15:00 - 30/11, 16:00: 11/12, 11:00 - 1/12, 12:00: 21/12, 19:00 - 1/12, 20:00: 2411/12, 20:00 - 1/12, 21:00: 8271/12, 21:00 - 1/12, 22:00: 28362/12, 12:00 - 2/12, 13:00: 92/12, 23:00 - 3/12, 00:00: 53/12, 15:00 - 3/12, 16:00: 766/12, 05:00 - 6/12, 06:00: 17/12, 01:00 - 7/12, 02:00: 18/12, 15:00 - 8/12, 16:00: 28/12, 20:00 - 8/12, 21:00: 110/12, 05:00 - 10/12, 06:00: 111/12, 18:00 - 11/12, 19:00: 89511/12, 19:00 - 11/12, 20:00: 80112/12, 03:00 - 12/12, 04:00: 112/12, 23:00 - 13/12, 00:00: 114/12, 22:00 - 14/12, 23:00: 115/12, 06:00 - 15/12, 07:00: 115/12, 12:00 - 15/12, 13:00: 215/12, 22:00 - 15/12, 23:00: 116/12, 17:00 - 16/12, 18:00: 116/12, 22:00 - 16/12, 23:00: 20618/12, 10:00 - 18/12, 11:00: 319/12, 11:00 - 19/12, 12:00: 2620/12, 20:00 - 20/12, 21:00: 121/12, 23:00 - 22/12, 00:00: 126/12, 22:00 - 26/12, 23:00: 128/12, 00:00 - 28/12, 01:00: 728/12, 03:00 - 28/12, 04:00: 129/12, 18:00 - 29/12, 19:00: 130/12, 16:00 - 30/12, 17:00: 11/1, 06:00 - 1/1, 07:00: 11/1, 15:00 - 1/1, 16:00: 11/1, 22:00 - 1/1, 23:00: 13/1, 19:00 - 3/1, 20:00: 134/1, 04:00 - 4/1, 05:00: 14/1, 12:00 - 4/1, 13:00: 16/1, 22:00 - 6/1, 23:00: 17/1, 09:00 - 7/1, 10:00: 28/1, 18:00 - 8/1, 19:00: 110/1, 13:00 - 10/1, 14:00: 210/1, 16:00 - 10/1, 17:00: 2511/1, 03:00 - 11/1, 04:00: 111/1, 19:00 - 11/1, 20:00: 111/1, 20:00 - 11/1, 21:00: 212/1, 02:00 - 12/1, 03:00: 114/1, 00:00 - 14/1, 01:00: 115/1, 04:00 - 15/1, 05:00: 116/1, 22:00 - 16/1, 23:00: 10017/1, 02:00 - 17/1, 03:00: 2717/1, 16:00 - 17/1, 17:00: 5018/1, 07:00 - 18/1, 08:00: 120/1, 12:00 - 20/1, 13:00: 121/1, 16:00 - 21/1, 17:00: 622/1, 09:00 - 22/1, 10:00: 122/1, 17:00 - 22/1, 18:00: 122/1, 18:00 - 22/1, 19:00: 222/1, 23:00 - 23/1, 00:00: 325/1, 15:00 - 25/1, 16:00: 18926/1, 09:00 - 26/1, 10:00: 126/1, 17:00 - 26/1, 18:00: 21428/1, 18:00 - 28/1, 19:00: 11229/1, 02:00 - 29/1, 03:00: 129/1, 12:00 - 29/1, 13:00: 129/1, 21:00 - 29/1, 22:00: 97630/1, 03:00 - 30/1, 04:00: 130/1, 08:00 - 30/1, 09:00: 21330/1, 23:00 - 31/1, 00:00: 73/2, 13:00 - 3/2, 14:00: 13/2, 17:00 - 3/2, 18:00: 35/2, 10:00 - 5/2, 11:00: 110/2, 07:00 - 10/2, 08:00: 1611/2, 17:00 - 11/2, 18:00: 113/2, 01:00 - 13/2, 02:00: 115/2, 03:00 - 15/2, 04:00: 115/2, 22:00 - 15/2, 23:00: 116/2, 08:00 - 16/2, 09:00: 119/2, 07:00 - 19/2, 08:00: 1223/2, 00:00 - 23/2, 01:00: 123/2, 13:00 - 23/2, 14:00: 123/2, 20:00 - 23/2, 21:00: 124/2, 02:00 - 24/2, 03:00: 1826/2, 02:00 - 26/2, 03:00: 127/2, 09:00 - 27/2, 10:00: 14/3, 20:00 - 4/3, 21:00: 16/3, 06:00 - 6/3, 07:00: 286/3, 15:00 - 6/3, 16:00: 19786/3, 18:00 - 6/3, 19:00: 20007/3, 06:00 - 7/3, 07:00: 20008/3, 03:00 - 8/3, 04:00: 310/3, 11:00 - 10/3, 12:00: 111/3, 17:00 - 11/3, 18:00: 1012/3, 16:00 - 12/3, 17:00: 114/3, 17:00 - 14/3, 18:00: 1515/3, 21:00 - 15/3, 22:00: 10016/3, 00:00 - 16/3, 01:00: 116/3, 23:00 - 17/3, 00:00: 117/3, 17:00 - 17/3, 18:00: 13717/3, 20:00 - 17/3, 21:00: 3017/3, 22:00 - 17/3, 23:00: 318/3, 23:00 - 19/3, 00:00: 119/3, 03:00 - 19/3, 04:00: 8219/3, 16:00 - 19/3, 17:00: 51323/3, 13:00 - 23/3, 14:00: 127/3, 10:00 - 27/3, 11:00: 129/3, 11:00 - 29/3, 12:00: 129/3, 17:00 - 29/3, 18:00: 200929/3, 21:00 - 29/3, 22:00: 1030/3, 01:00 - 30/3, 02:00: 130/3, 23:00 - 31/3, 00:00: 11/4, 06:00 - 1/4, 07:00: 13/4, 01:00 - 3/4, 02:00: 14/4, 18:00 - 4/4, 19:00: 15/4, 21:00 - 5/4, 22:00: 16/4, 01:00 - 6/4, 02:00: 96/4, 06:00 - 6/4, 07:00: 16/4, 21:00 - 6/4, 22:00: 18/4, 10:00 - 8/4, 11:00: 29/4, 04:00 - 9/4, 05:00: 112/4, 16:00 - 12/4, 17:00: 113/4, 06:00 - 13/4, 07:00: 113/4, 09:00 - 13/4, 10:00: 120/4, 14:00 - 20/4, 15:00: 19/5, 11:00 - 9/5, 12:00: 114/5, 01:00 - 14/5, 02:00: 115/5, 11:00 - 15/5, 12:00: 115/5, 14:00 - 15/5, 15:00: 1017/5, 23:00 - 18/5, 00:00: 118/5, 02:00 - 18/5, 03:00: 1526/5, 23:00 - 27/5, 00:00: 129/5, 07:00 - 29/5, 08:00: 430/5, 00:00 - 30/5, 01:00: 116/6, 12:00 - 6/6, 13:00: 27/6, 13:00 - 7/6, 14:00: 111/6, 00:00 - 11/6, 01:00: 112/6, 16:00 - 12/6, 17:00: 116/6, 19:00 - 16/6, 20:00: 117/6, 22:00 - 17/6, 23:00: 119/6, 22:00 - 19/6, 23:00: 129/6, 09:00 - 29/6, 10:00: 11/7, 09:00 - 1/7, 10:00: 102/7, 08:00 - 2/7, 09:00: 13/7, 19:00 - 3/7, 20:00: 243/7, 21:00 - 3/7, 22:00: 14/7, 16:00 - 4/7, 17:00: 25/7, 22:00 - 5/7, 23:00: 18/7, 16:00 - 8/7, 17:00: 510/7, 20:00 - 10/7, 21:00: 1511/7, 22:00 - 11/7, 23:00: 113/7, 17:00 - 13/7, 18:00: 2516/7, 16:00 - 16/7, 17:00: 217/7, 07:00 - 17/7, 08:00: 218/7, 12:00 - 18/7, 13:00: 1019/7, 07:00 - 19/7, 08:00: 121/7, 13:00 - 21/7, 14:00: 122/7, 15:00 - 22/7, 16:00: 125/7, 04:00 - 25/7, 05:00: 125/7, 10:00 - 25/7, 11:00: 2225/7, 22:00 - 25/7, 23:00: 11/8, 22:00 - 1/8, 23:00: 13/8, 01:00 - 3/8, 02:00: 15/8, 00:00 - 5/8, 01:00: 16/8, 01:00 - 6/8, 02:00: 17/8, 08:00 - 7/8, 09:00: 58/8, 10:00 - 8/8, 11:00: 18/8, 21:00 - 8/8, 22:00: 28/8, 22:00 - 8/8, 23:00: 29/8, 14:00 - 9/8, 15:00: 113/8, 22:00 - 13/8, 23:00: 8116/8, 17:00 - 16/8, 18:00: 219/8, 17:00 - 19/8, 18:00: 124/8, 20:00 - 24/8, 21:00: 126/8, 01:00 - 26/8, 02:00: 127/8, 17:00 - 27/8, 18:00: 106/9, 08:00 - 6/9, 09:00: 258/9, 03:00 - 8/9, 04:00: 110/9, 00:00 - 10/9, 01:00: 2512/9, 08:00 - 12/9, 09:00: 1412/9, 10:00 - 12/9, 11:00: 116/9, 21:00 - 16/9, 22:00: 117/9, 21:00 - 17/9, 22:00: 118/9, 20:00 - 18/9, 21:00: 218/9, 22:00 - 18/9, 23:00: 123/9, 19:00 - 23/9, 20:00: 126/9, 21:00 - 26/9, 22:00: 129/9, 04:00 - 29/9, 05:00: 10029/9, 19:00 - 29/9, 20:00: 125/7, 05:0529/9, 19:25
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

200

Última venta

188

Volumen medio

63

Pico de volumen

2836

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.