Ícono de Teal hat

Teal hat

Members

A silly pointed hat.

ID

2930

Buy limit

150

High alch

300

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

650

Última negociación: hace 58 minutos

Vender (instant sell)

950

Última negociación: hace 24 horas — dato posiblemente desactualizado

Margen neto

281

Impuesto GE: 19ROI: 43.23%

Ganancia potencial en el buy limit: 42.150

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
315021501151151Volumen por hora23/8, 16:00 - 23/8, 17:00: 3123/8, 17:00 - 23/8, 18:00: 33023/8, 21:00 - 23/8, 22:00: 124/8, 02:00 - 24/8, 03:00: 624/8, 08:00 - 24/8, 09:00: 1624/8, 09:00 - 24/8, 10:00: 124/8, 14:00 - 24/8, 15:00: 1024/8, 15:00 - 24/8, 16:00: 224/8, 17:00 - 24/8, 18:00: 224/8, 23:00 - 25/8, 00:00: 225/8, 01:00 - 25/8, 02:00: 125/8, 03:00 - 25/8, 04:00: 125/8, 04:00 - 25/8, 05:00: 125/8, 09:00 - 25/8, 10:00: 125/8, 15:00 - 25/8, 16:00: 11125/8, 17:00 - 25/8, 18:00: 23325/8, 19:00 - 25/8, 20:00: 125/8, 20:00 - 25/8, 21:00: 225/8, 22:00 - 25/8, 23:00: 126/8, 00:00 - 26/8, 01:00: 626/8, 03:00 - 26/8, 04:00: 126/8, 05:00 - 26/8, 06:00: 4226/8, 07:00 - 26/8, 08:00: 126/8, 08:00 - 26/8, 09:00: 126/8, 11:00 - 26/8, 12:00: 126/8, 14:00 - 26/8, 15:00: 226/8, 18:00 - 26/8, 19:00: 126/8, 19:00 - 26/8, 20:00: 126/8, 20:00 - 26/8, 21:00: 126/8, 22:00 - 26/8, 23:00: 127/8, 00:00 - 27/8, 01:00: 127/8, 03:00 - 27/8, 04:00: 527/8, 08:00 - 27/8, 09:00: 1327/8, 09:00 - 27/8, 10:00: 127/8, 17:00 - 27/8, 18:00: 5027/8, 18:00 - 27/8, 19:00: 127/8, 20:00 - 27/8, 21:00: 228/8, 01:00 - 28/8, 02:00: 4328/8, 03:00 - 28/8, 04:00: 128/8, 04:00 - 28/8, 05:00: 128/8, 05:00 - 28/8, 06:00: 628/8, 07:00 - 28/8, 08:00: 328/8, 19:00 - 28/8, 20:00: 128/8, 22:00 - 28/8, 23:00: 129/8, 02:00 - 29/8, 03:00: 129/8, 05:00 - 29/8, 06:00: 129/8, 11:00 - 29/8, 12:00: 329/8, 12:00 - 29/8, 13:00: 129/8, 15:00 - 29/8, 16:00: 229/8, 16:00 - 29/8, 17:00: 129/8, 18:00 - 29/8, 19:00: 529/8, 19:00 - 29/8, 20:00: 129/8, 20:00 - 29/8, 21:00: 329/8, 21:00 - 29/8, 22:00: 130/8, 02:00 - 30/8, 03:00: 130/8, 03:00 - 30/8, 04:00: 130/8, 04:00 - 30/8, 05:00: 130/8, 07:00 - 30/8, 08:00: 130/8, 08:00 - 30/8, 09:00: 130/8, 11:00 - 30/8, 12:00: 130/8, 12:00 - 30/8, 13:00: 130/8, 18:00 - 30/8, 19:00: 130/8, 19:00 - 30/8, 20:00: 231/8, 11:00 - 31/8, 12:00: 1231/8, 14:00 - 31/8, 15:00: 531/8, 15:00 - 31/8, 16:00: 131/8, 18:00 - 31/8, 19:00: 131/8, 19:00 - 31/8, 20:00: 231/8, 22:00 - 31/8, 23:00: 531/8, 23:00 - 1/9, 00:00: 21/9, 00:00 - 1/9, 01:00: 11/9, 02:00 - 1/9, 03:00: 101/9, 10:00 - 1/9, 11:00: 11/9, 11:00 - 1/9, 12:00: 11/9, 21:00 - 1/9, 22:00: 12/9, 11:00 - 2/9, 12:00: 12/9, 14:00 - 2/9, 15:00: 22/9, 16:00 - 2/9, 17:00: 12/9, 17:00 - 2/9, 18:00: 1072/9, 18:00 - 2/9, 19:00: 312/9, 20:00 - 2/9, 21:00: 13/9, 01:00 - 3/9, 02:00: 123/9, 04:00 - 3/9, 05:00: 13/9, 09:00 - 3/9, 10:00: 13/9, 12:00 - 3/9, 13:00: 13/9, 13:00 - 3/9, 14:00: 13/9, 16:00 - 3/9, 17:00: 13/9, 21:00 - 3/9, 22:00: 43/9, 23:00 - 4/9, 00:00: 34/9, 00:00 - 4/9, 01:00: 24/9, 01:00 - 4/9, 02:00: 34/9, 04:00 - 4/9, 05:00: 14/9, 11:00 - 4/9, 12:00: 14/9, 14:00 - 4/9, 15:00: 55/9, 03:00 - 5/9, 04:00: 15/9, 04:00 - 5/9, 05:00: 15/9, 05:00 - 5/9, 06:00: 15/9, 08:00 - 5/9, 09:00: 15/9, 10:00 - 5/9, 11:00: 15/9, 11:00 - 5/9, 12:00: 15/9, 12:00 - 5/9, 13:00: 15/9, 19:00 - 5/9, 20:00: 15/9, 21:00 - 5/9, 22:00: 36/9, 01:00 - 6/9, 02:00: 16/9, 02:00 - 6/9, 03:00: 46/9, 03:00 - 6/9, 04:00: 106/9, 04:00 - 6/9, 05:00: 16/9, 07:00 - 6/9, 08:00: 16/9, 15:00 - 6/9, 16:00: 96/9, 17:00 - 6/9, 18:00: 16/9, 19:00 - 6/9, 20:00: 26/9, 20:00 - 6/9, 21:00: 17/9, 01:00 - 7/9, 02:00: 47/9, 03:00 - 7/9, 04:00: 17/9, 08:00 - 7/9, 09:00: 17/9, 09:00 - 7/9, 10:00: 27/9, 13:00 - 7/9, 14:00: 17/9, 15:00 - 7/9, 16:00: 1407/9, 18:00 - 7/9, 19:00: 27/9, 23:00 - 8/9, 00:00: 18/9, 03:00 - 8/9, 04:00: 18/9, 07:00 - 8/9, 08:00: 18/9, 08:00 - 8/9, 09:00: 18/9, 10:00 - 8/9, 11:00: 38/9, 11:00 - 8/9, 12:00: 28/9, 19:00 - 8/9, 20:00: 19/9, 05:00 - 9/9, 06:00: 39/9, 07:00 - 9/9, 08:00: 19/9, 11:00 - 9/9, 12:00: 19/9, 15:00 - 9/9, 16:00: 29/9, 18:00 - 9/9, 19:00: 29/9, 19:00 - 9/9, 20:00: 19/9, 20:00 - 9/9, 21:00: 29/9, 21:00 - 9/9, 22:00: 19/9, 23:00 - 10/9, 00:00: 110/9, 00:00 - 10/9, 01:00: 210/9, 03:00 - 10/9, 04:00: 110/9, 05:00 - 10/9, 06:00: 110/9, 06:00 - 10/9, 07:00: 210/9, 07:00 - 10/9, 08:00: 110/9, 09:00 - 10/9, 10:00: 1010/9, 11:00 - 10/9, 12:00: 210/9, 12:00 - 10/9, 13:00: 110/9, 19:00 - 10/9, 20:00: 110/9, 20:00 - 10/9, 21:00: 110/9, 22:00 - 10/9, 23:00: 111/9, 03:00 - 11/9, 04:00: 111/9, 16:00 - 11/9, 17:00: 1111/9, 20:00 - 11/9, 21:00: 311/9, 21:00 - 11/9, 22:00: 112/9, 00:00 - 12/9, 01:00: 312/9, 05:00 - 12/9, 06:00: 112/9, 09:00 - 12/9, 10:00: 112/9, 11:00 - 12/9, 12:00: 112/9, 13:00 - 12/9, 14:00: 112/9, 14:00 - 12/9, 15:00: 112/9, 15:00 - 12/9, 16:00: 212/9, 17:00 - 12/9, 18:00: 112/9, 18:00 - 12/9, 19:00: 112/9, 19:00 - 12/9, 20:00: 412/9, 22:00 - 12/9, 23:00: 312/9, 23:00 - 13/9, 00:00: 213/9, 06:00 - 13/9, 07:00: 113/9, 11:00 - 13/9, 12:00: 113/9, 13:00 - 13/9, 14:00: 113/9, 14:00 - 13/9, 15:00: 113/9, 18:00 - 13/9, 19:00: 10413/9, 19:00 - 13/9, 20:00: 613/9, 20:00 - 13/9, 21:00: 3414/9, 12:00 - 14/9, 13:00: 114/9, 19:00 - 14/9, 20:00: 114/9, 23:00 - 15/9, 00:00: 215/9, 01:00 - 15/9, 02:00: 215/9, 02:00 - 15/9, 03:00: 215/9, 05:00 - 15/9, 06:00: 115/9, 06:00 - 15/9, 07:00: 115/9, 07:00 - 15/9, 08:00: 1015/9, 11:00 - 15/9, 12:00: 115/9, 13:00 - 15/9, 14:00: 215/9, 14:00 - 15/9, 15:00: 115/9, 17:00 - 15/9, 18:00: 615/9, 19:00 - 15/9, 20:00: 115/9, 21:00 - 15/9, 22:00: 215/9, 22:00 - 15/9, 23:00: 115/9, 23:00 - 16/9, 00:00: 4416/9, 05:00 - 16/9, 06:00: 516/9, 11:00 - 16/9, 12:00: 116/9, 16:00 - 16/9, 17:00: 216/9, 17:00 - 16/9, 18:00: 116/9, 18:00 - 16/9, 19:00: 116/9, 19:00 - 16/9, 20:00: 116/9, 22:00 - 16/9, 23:00: 217/9, 03:00 - 17/9, 04:00: 117/9, 12:00 - 17/9, 13:00: 117/9, 17:00 - 17/9, 18:00: 617/9, 19:00 - 17/9, 20:00: 118/9, 00:00 - 18/9, 01:00: 118/9, 06:00 - 18/9, 07:00: 118/9, 07:00 - 18/9, 08:00: 418/9, 09:00 - 18/9, 10:00: 518/9, 10:00 - 18/9, 11:00: 118/9, 11:00 - 18/9, 12:00: 118/9, 13:00 - 18/9, 14:00: 118/9, 14:00 - 18/9, 15:00: 118/9, 17:00 - 18/9, 18:00: 118/9, 20:00 - 18/9, 21:00: 18818/9, 21:00 - 18/9, 22:00: 518/9, 22:00 - 18/9, 23:00: 119/9, 01:00 - 19/9, 02:00: 119/9, 02:00 - 19/9, 03:00: 219/9, 04:00 - 19/9, 05:00: 119/9, 07:00 - 19/9, 08:00: 4519/9, 08:00 - 19/9, 09:00: 219/9, 09:00 - 19/9, 10:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 119/9, 14:00 - 19/9, 15:00: 119/9, 16:00 - 19/9, 17:00: 419/9, 18:00 - 19/9, 19:00: 119/9, 23:00 - 20/9, 00:00: 120/9, 03:00 - 20/9, 04:00: 1120/9, 04:00 - 20/9, 05:00: 120/9, 06:00 - 20/9, 07:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 11:00 - 20/9, 12:00: 1220/9, 14:00 - 20/9, 15:00: 220/9, 19:00 - 20/9, 20:00: 221/9, 06:00 - 21/9, 07:00: 121/9, 08:00 - 21/9, 09:00: 121/9, 09:00 - 21/9, 10:00: 121/9, 10:00 - 21/9, 11:00: 321/9, 14:00 - 21/9, 15:00: 1121/9, 16:00 - 21/9, 17:00: 3021/9, 19:00 - 21/9, 20:00: 2322/9, 08:00 - 22/9, 09:00: 822/9, 09:00 - 22/9, 10:00: 8022/9, 11:00 - 22/9, 12:00: 122/9, 12:00 - 22/9, 13:00: 122/9, 16:00 - 22/9, 17:00: 322/9, 17:00 - 22/9, 18:00: 1022/9, 19:00 - 22/9, 20:00: 1422/9, 21:00 - 22/9, 22:00: 823/9, 00:00 - 23/9, 01:00: 123/9, 07:00 - 23/9, 08:00: 123/9, 15:00 - 23/9, 16:00: 3423/9, 17:00 - 23/9, 18:00: 123/9, 18:00 - 23/9, 19:00: 123/9, 19:00 - 23/9, 20:00: 123/9, 23:00 - 24/9, 00:00: 3424/9, 11:00 - 24/9, 12:00: 124/9, 13:00 - 24/9, 14:00: 124/9, 14:00 - 24/9, 15:00: 124/9, 15:00 - 24/9, 16:00: 124/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 124/9, 22:00 - 24/9, 23:00: 125/9, 05:00 - 25/9, 06:00: 325/9, 09:00 - 25/9, 10:00: 225/9, 11:00 - 25/9, 12:00: 225/9, 15:00 - 25/9, 16:00: 125/9, 16:00 - 25/9, 17:00: 325/9, 17:00 - 25/9, 18:00: 125/9, 18:00 - 25/9, 19:00: 126/9, 03:00 - 26/9, 04:00: 126/9, 04:00 - 26/9, 05:00: 126/9, 05:00 - 26/9, 06:00: 126/9, 11:00 - 26/9, 12:00: 126/9, 12:00 - 26/9, 13:00: 726/9, 14:00 - 26/9, 15:00: 126/9, 15:00 - 26/9, 16:00: 326/9, 20:00 - 26/9, 21:00: 126/9, 22:00 - 26/9, 23:00: 227/9, 03:00 - 27/9, 04:00: 127/9, 13:00 - 27/9, 14:00: 527/9, 15:00 - 27/9, 16:00: 127/9, 17:00 - 27/9, 18:00: 127/9, 18:00 - 27/9, 19:00: 2027/9, 19:00 - 27/9, 20:00: 7727/9, 21:00 - 27/9, 22:00: 328/9, 01:00 - 28/9, 02:00: 128/9, 04:00 - 28/9, 05:00: 128/9, 05:00 - 28/9, 06:00: 128/9, 08:00 - 28/9, 09:00: 328/9, 09:00 - 28/9, 10:00: 1028/9, 10:00 - 28/9, 11:00: 128/9, 11:00 - 28/9, 12:00: 128/9, 12:00 - 28/9, 13:00: 128/9, 13:00 - 28/9, 14:00: 128/9, 17:00 - 28/9, 18:00: 128/9, 18:00 - 28/9, 19:00: 128/9, 19:00 - 28/9, 20:00: 128/9, 23:00 - 29/9, 00:00: 129/9, 01:00 - 29/9, 02:00: 129/9, 03:00 - 29/9, 04:00: 129/9, 12:00 - 29/9, 13:00: 129/9, 15:00 - 29/9, 16:00: 129/9, 17:00 - 29/9, 18:00: 129/9, 19:00 - 29/9, 20:00: 129/9, 20:00 - 29/9, 21:00: 129/9, 23:00 - 30/9, 00:00: 130/9, 02:00 - 30/9, 03:00: 130/9, 15:00 - 30/9, 16:00: 323/8, 16:0030/9, 15:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

650

Última venta

950

Volumen medio

8

Pico de volumen

330

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.