Ícono de Trapper's tipple

Trapper's tipple

Members

A glass of frothy ale.

ID

29277

Buy limit

sin datos

High alch

1

Volumen (1h)

3

Precio y margen

Comprar (instant buy)

158

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

399

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

234

Impuesto GE: 7ROI: 148.10%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

18

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
99768938173Volumen por hora28/8, 23:00 - 29/8, 00:00: 329/8, 00:00 - 29/8, 01:00: 629/8, 01:00 - 29/8, 02:00: 329/8, 02:00 - 29/8, 03:00: 129/8, 04:00 - 29/8, 05:00: 2529/8, 06:00 - 29/8, 07:00: 2329/8, 07:00 - 29/8, 08:00: 129/8, 10:00 - 29/8, 11:00: 129/8, 11:00 - 29/8, 12:00: 129/8, 13:00 - 29/8, 14:00: 2129/8, 14:00 - 29/8, 15:00: 529/8, 18:00 - 29/8, 19:00: 129/8, 19:00 - 29/8, 20:00: 129/8, 20:00 - 29/8, 21:00: 129/8, 21:00 - 29/8, 22:00: 129/8, 22:00 - 29/8, 23:00: 730/8, 05:00 - 30/8, 06:00: 2330/8, 10:00 - 30/8, 11:00: 930/8, 12:00 - 30/8, 13:00: 430/8, 14:00 - 30/8, 15:00: 130/8, 17:00 - 30/8, 18:00: 330/8, 20:00 - 30/8, 21:00: 430/8, 21:00 - 30/8, 22:00: 10230/8, 22:00 - 30/8, 23:00: 131/8, 01:00 - 31/8, 02:00: 1031/8, 03:00 - 31/8, 04:00: 131/8, 06:00 - 31/8, 07:00: 331/8, 11:00 - 31/8, 12:00: 2531/8, 13:00 - 31/8, 14:00: 431/8, 15:00 - 31/8, 16:00: 91/9, 00:00 - 1/9, 01:00: 371/9, 02:00 - 1/9, 03:00: 251/9, 03:00 - 1/9, 04:00: 71/9, 04:00 - 1/9, 05:00: 51/9, 11:00 - 1/9, 12:00: 51/9, 12:00 - 1/9, 13:00: 11/9, 13:00 - 1/9, 14:00: 21/9, 14:00 - 1/9, 15:00: 11/9, 19:00 - 1/9, 20:00: 11/9, 21:00 - 1/9, 22:00: 41/9, 23:00 - 2/9, 00:00: 182/9, 05:00 - 2/9, 06:00: 182/9, 07:00 - 2/9, 08:00: 12/9, 09:00 - 2/9, 10:00: 22/9, 11:00 - 2/9, 12:00: 192/9, 12:00 - 2/9, 13:00: 12/9, 16:00 - 2/9, 17:00: 22/9, 17:00 - 2/9, 18:00: 502/9, 19:00 - 2/9, 20:00: 32/9, 20:00 - 2/9, 21:00: 152/9, 21:00 - 2/9, 22:00: 203/9, 00:00 - 3/9, 01:00: 203/9, 01:00 - 3/9, 02:00: 103/9, 05:00 - 3/9, 06:00: 193/9, 11:00 - 3/9, 12:00: 13/9, 12:00 - 3/9, 13:00: 63/9, 15:00 - 3/9, 16:00: 63/9, 17:00 - 3/9, 18:00: 23/9, 18:00 - 3/9, 19:00: 13/9, 23:00 - 4/9, 00:00: 54/9, 00:00 - 4/9, 01:00: 14/9, 01:00 - 4/9, 02:00: 14/9, 02:00 - 4/9, 03:00: 34/9, 03:00 - 4/9, 04:00: 3254/9, 12:00 - 4/9, 13:00: 54/9, 14:00 - 4/9, 15:00: 974/9, 15:00 - 4/9, 16:00: 34/9, 16:00 - 4/9, 17:00: 14/9, 17:00 - 4/9, 18:00: 24/9, 18:00 - 4/9, 19:00: 14/9, 19:00 - 4/9, 20:00: 54/9, 21:00 - 4/9, 22:00: 15/9, 03:00 - 5/9, 04:00: 35/9, 08:00 - 5/9, 09:00: 65/9, 10:00 - 5/9, 11:00: 655/9, 14:00 - 5/9, 15:00: 15/9, 15:00 - 5/9, 16:00: 15/9, 21:00 - 5/9, 22:00: 95/9, 22:00 - 5/9, 23:00: 46/9, 01:00 - 6/9, 02:00: 16/9, 02:00 - 6/9, 03:00: 16/9, 10:00 - 6/9, 11:00: 966/9, 14:00 - 6/9, 15:00: 46/9, 15:00 - 6/9, 16:00: 16/9, 16:00 - 6/9, 17:00: 16/9, 18:00 - 6/9, 19:00: 16/9, 19:00 - 6/9, 20:00: 16/9, 21:00 - 6/9, 22:00: 106/9, 23:00 - 7/9, 00:00: 17/9, 00:00 - 7/9, 01:00: 367/9, 04:00 - 7/9, 05:00: 197/9, 07:00 - 7/9, 08:00: 107/9, 10:00 - 7/9, 11:00: 27/9, 13:00 - 7/9, 14:00: 17/9, 15:00 - 7/9, 16:00: 67/9, 16:00 - 7/9, 17:00: 1007/9, 19:00 - 7/9, 20:00: 237/9, 20:00 - 7/9, 21:00: 17/9, 22:00 - 7/9, 23:00: 57/9, 23:00 - 8/9, 00:00: 218/9, 00:00 - 8/9, 01:00: 18/9, 01:00 - 8/9, 02:00: 28/9, 05:00 - 8/9, 06:00: 358/9, 06:00 - 8/9, 07:00: 908/9, 11:00 - 8/9, 12:00: 978/9, 13:00 - 8/9, 14:00: 38/9, 16:00 - 8/9, 17:00: 108/9, 19:00 - 8/9, 20:00: 38/9, 20:00 - 8/9, 21:00: 98/9, 21:00 - 8/9, 22:00: 28/9, 22:00 - 8/9, 23:00: 19/9, 06:00 - 9/9, 07:00: 39/9, 11:00 - 9/9, 12:00: 439/9, 17:00 - 9/9, 18:00: 19/9, 19:00 - 9/9, 20:00: 3049/9, 21:00 - 9/9, 22:00: 189/9, 22:00 - 9/9, 23:00: 210/9, 01:00 - 10/9, 02:00: 310/9, 03:00 - 10/9, 04:00: 210/9, 06:00 - 10/9, 07:00: 110/9, 08:00 - 10/9, 09:00: 110/9, 09:00 - 10/9, 10:00: 710/9, 11:00 - 10/9, 12:00: 110/9, 12:00 - 10/9, 13:00: 210/9, 13:00 - 10/9, 14:00: 310/9, 15:00 - 10/9, 16:00: 3510/9, 16:00 - 10/9, 17:00: 110/9, 17:00 - 10/9, 18:00: 210/9, 18:00 - 10/9, 19:00: 1510/9, 21:00 - 10/9, 22:00: 111/9, 00:00 - 11/9, 01:00: 111/9, 01:00 - 11/9, 02:00: 19111/9, 03:00 - 11/9, 04:00: 611/9, 08:00 - 11/9, 09:00: 12511/9, 10:00 - 11/9, 11:00: 111/9, 11:00 - 11/9, 12:00: 111/9, 13:00 - 11/9, 14:00: 411/9, 14:00 - 11/9, 15:00: 311/9, 18:00 - 11/9, 19:00: 111/9, 19:00 - 11/9, 20:00: 511/9, 21:00 - 11/9, 22:00: 611/9, 23:00 - 12/9, 00:00: 112/9, 00:00 - 12/9, 01:00: 512/9, 03:00 - 12/9, 04:00: 5412/9, 04:00 - 12/9, 05:00: 912/9, 05:00 - 12/9, 06:00: 112/9, 06:00 - 12/9, 07:00: 112/9, 13:00 - 12/9, 14:00: 612/9, 15:00 - 12/9, 16:00: 312/9, 16:00 - 12/9, 17:00: 112/9, 17:00 - 12/9, 18:00: 1512/9, 23:00 - 13/9, 00:00: 213/9, 09:00 - 13/9, 10:00: 213/9, 10:00 - 13/9, 11:00: 1913/9, 11:00 - 13/9, 12:00: 1313/9, 13:00 - 13/9, 14:00: 1213/9, 17:00 - 13/9, 18:00: 213/9, 20:00 - 13/9, 21:00: 413/9, 21:00 - 13/9, 22:00: 513/9, 22:00 - 13/9, 23:00: 213/9, 23:00 - 14/9, 00:00: 214/9, 00:00 - 14/9, 01:00: 314/9, 05:00 - 14/9, 06:00: 1214/9, 11:00 - 14/9, 12:00: 114/9, 12:00 - 14/9, 13:00: 114/9, 15:00 - 14/9, 16:00: 514/9, 16:00 - 14/9, 17:00: 114/9, 19:00 - 14/9, 20:00: 214/9, 21:00 - 14/9, 22:00: 114/9, 23:00 - 15/9, 00:00: 215/9, 07:00 - 15/9, 08:00: 5015/9, 16:00 - 15/9, 17:00: 6215/9, 22:00 - 15/9, 23:00: 115/9, 23:00 - 16/9, 00:00: 8116/9, 00:00 - 16/9, 01:00: 1016/9, 01:00 - 16/9, 02:00: 616/9, 08:00 - 16/9, 09:00: 416/9, 10:00 - 16/9, 11:00: 1916/9, 12:00 - 16/9, 13:00: 2616/9, 19:00 - 16/9, 20:00: 1116/9, 22:00 - 16/9, 23:00: 7917/9, 00:00 - 17/9, 01:00: 1317/9, 04:00 - 17/9, 05:00: 217/9, 10:00 - 17/9, 11:00: 817/9, 13:00 - 17/9, 14:00: 117/9, 17:00 - 17/9, 18:00: 217/9, 22:00 - 17/9, 23:00: 418/9, 00:00 - 18/9, 01:00: 1418/9, 01:00 - 18/9, 02:00: 1118/9, 02:00 - 18/9, 03:00: 1018/9, 03:00 - 18/9, 04:00: 218/9, 09:00 - 18/9, 10:00: 218/9, 11:00 - 18/9, 12:00: 5318/9, 12:00 - 18/9, 13:00: 1418/9, 14:00 - 18/9, 15:00: 618/9, 17:00 - 18/9, 18:00: 518/9, 18:00 - 18/9, 19:00: 5018/9, 19:00 - 18/9, 20:00: 1118/9, 21:00 - 18/9, 22:00: 418/9, 23:00 - 19/9, 00:00: 119/9, 00:00 - 19/9, 01:00: 219/9, 01:00 - 19/9, 02:00: 619/9, 04:00 - 19/9, 05:00: 1819/9, 07:00 - 19/9, 08:00: 419/9, 09:00 - 19/9, 10:00: 619/9, 13:00 - 19/9, 14:00: 419/9, 17:00 - 19/9, 18:00: 419/9, 19:00 - 19/9, 20:00: 119/9, 22:00 - 19/9, 23:00: 1019/9, 23:00 - 20/9, 00:00: 320/9, 00:00 - 20/9, 01:00: 1020/9, 01:00 - 20/9, 02:00: 120/9, 03:00 - 20/9, 04:00: 6820/9, 09:00 - 20/9, 10:00: 1820/9, 11:00 - 20/9, 12:00: 121/9, 09:00 - 21/9, 10:00: 121/9, 13:00 - 21/9, 14:00: 1721/9, 15:00 - 21/9, 16:00: 221/9, 16:00 - 21/9, 17:00: 121/9, 19:00 - 21/9, 20:00: 1221/9, 21:00 - 21/9, 22:00: 322/9, 00:00 - 22/9, 01:00: 922/9, 09:00 - 22/9, 10:00: 122/9, 10:00 - 22/9, 11:00: 222/9, 13:00 - 22/9, 14:00: 20422/9, 16:00 - 22/9, 17:00: 122/9, 17:00 - 22/9, 18:00: 222/9, 20:00 - 22/9, 21:00: 522/9, 23:00 - 23/9, 00:00: 323/9, 00:00 - 23/9, 01:00: 1023/9, 05:00 - 23/9, 06:00: 123/9, 09:00 - 23/9, 10:00: 123/9, 23:00 - 24/9, 00:00: 424/9, 14:00 - 24/9, 15:00: 224/9, 16:00 - 24/9, 17:00: 124/9, 17:00 - 24/9, 18:00: 2024/9, 19:00 - 24/9, 20:00: 224/9, 22:00 - 24/9, 23:00: 124/9, 23:00 - 25/9, 00:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 01:00 - 25/9, 02:00: 6025/9, 07:00 - 25/9, 08:00: 1325/9, 08:00 - 25/9, 09:00: 125/9, 10:00 - 25/9, 11:00: 425/9, 12:00 - 25/9, 13:00: 125/9, 17:00 - 25/9, 18:00: 325/9, 20:00 - 25/9, 21:00: 125/9, 22:00 - 25/9, 23:00: 425/9, 23:00 - 26/9, 00:00: 2026/9, 03:00 - 26/9, 04:00: 3026/9, 10:00 - 26/9, 11:00: 226/9, 13:00 - 26/9, 14:00: 626/9, 14:00 - 26/9, 15:00: 326/9, 15:00 - 26/9, 16:00: 6627/9, 01:00 - 27/9, 02:00: 2027/9, 04:00 - 27/9, 05:00: 127/9, 07:00 - 27/9, 08:00: 727/9, 08:00 - 27/9, 09:00: 127/9, 10:00 - 27/9, 11:00: 827/9, 13:00 - 27/9, 14:00: 6527/9, 14:00 - 27/9, 15:00: 927/9, 15:00 - 27/9, 16:00: 11927/9, 16:00 - 27/9, 17:00: 427/9, 17:00 - 27/9, 18:00: 127/9, 19:00 - 27/9, 20:00: 1027/9, 22:00 - 27/9, 23:00: 91127/9, 23:00 - 28/9, 00:00: 428/9, 00:00 - 28/9, 01:00: 628/9, 07:00 - 28/9, 08:00: 328/9, 09:00 - 28/9, 10:00: 128/9, 11:00 - 28/9, 12:00: 228/9, 12:00 - 28/9, 13:00: 328/9, 16:00 - 28/9, 17:00: 128/9, 17:00 - 28/9, 18:00: 128/9, 18:00 - 28/9, 19:00: 128/9, 21:00 - 28/9, 22:00: 8228/9, 23:00 - 29/9, 00:00: 129/9, 03:00 - 29/9, 04:00: 129/9, 11:00 - 29/9, 12:00: 129/9, 12:00 - 29/9, 13:00: 129/9, 14:00 - 29/9, 15:00: 1629/9, 15:00 - 29/9, 16:00: 328/8, 23:0029/9, 15:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

158

Última venta

399

Volumen medio

19

Pico de volumen

911

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.