Ícono de Turquoise hat

Turquoise hat

Members

A silly turquoise pointed hat.

ID

664

Buy limit

150

High alch

96

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

460

Última negociación: hace 25 minutos

Vender (instant sell)

788

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

313

Impuesto GE: 15ROI: 68.04%

Ganancia potencial en el buy limit: 46.950

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
30002017103451Volumen por hora9/9, 23:00 - 10/9, 00:00: 19810/9, 00:00 - 10/9, 01:00: 110/9, 02:00 - 10/9, 03:00: 110/9, 04:00 - 10/9, 05:00: 110/9, 05:00 - 10/9, 06:00: 29810/9, 06:00 - 10/9, 07:00: 15010/9, 08:00 - 10/9, 09:00: 110/9, 12:00 - 10/9, 13:00: 110/9, 13:00 - 10/9, 14:00: 110/9, 16:00 - 10/9, 17:00: 110/9, 18:00 - 10/9, 19:00: 110/9, 19:00 - 10/9, 20:00: 210/9, 22:00 - 10/9, 23:00: 311/9, 01:00 - 11/9, 02:00: 20111/9, 02:00 - 11/9, 03:00: 111/9, 04:00 - 11/9, 05:00: 111/9, 11:00 - 11/9, 12:00: 111/9, 15:00 - 11/9, 16:00: 411/9, 16:00 - 11/9, 17:00: 111/9, 17:00 - 11/9, 18:00: 211/9, 18:00 - 11/9, 19:00: 111/9, 19:00 - 11/9, 20:00: 211/9, 20:00 - 11/9, 21:00: 211/9, 23:00 - 12/9, 00:00: 112/9, 01:00 - 12/9, 02:00: 14912/9, 02:00 - 12/9, 03:00: 112/9, 04:00 - 12/9, 05:00: 112/9, 05:00 - 12/9, 06:00: 212/9, 06:00 - 12/9, 07:00: 112/9, 11:00 - 12/9, 12:00: 212/9, 12:00 - 12/9, 13:00: 212/9, 13:00 - 12/9, 14:00: 112/9, 14:00 - 12/9, 15:00: 4112/9, 16:00 - 12/9, 17:00: 212/9, 18:00 - 12/9, 19:00: 212/9, 19:00 - 12/9, 20:00: 512/9, 20:00 - 12/9, 21:00: 112/9, 22:00 - 12/9, 23:00: 312/9, 23:00 - 13/9, 00:00: 113/9, 01:00 - 13/9, 02:00: 913/9, 02:00 - 13/9, 03:00: 1213/9, 03:00 - 13/9, 04:00: 313/9, 04:00 - 13/9, 05:00: 213/9, 05:00 - 13/9, 06:00: 113/9, 07:00 - 13/9, 08:00: 713/9, 08:00 - 13/9, 09:00: 113/9, 09:00 - 13/9, 10:00: 313/9, 10:00 - 13/9, 11:00: 213/9, 13:00 - 13/9, 14:00: 113/9, 14:00 - 13/9, 15:00: 213/9, 15:00 - 13/9, 16:00: 113/9, 16:00 - 13/9, 17:00: 313/9, 17:00 - 13/9, 18:00: 313/9, 18:00 - 13/9, 19:00: 11513/9, 19:00 - 13/9, 20:00: 713/9, 20:00 - 13/9, 21:00: 3013/9, 22:00 - 13/9, 23:00: 213/9, 23:00 - 14/9, 00:00: 214/9, 10:00 - 14/9, 11:00: 214/9, 12:00 - 14/9, 13:00: 314/9, 13:00 - 14/9, 14:00: 114/9, 14:00 - 14/9, 15:00: 114/9, 15:00 - 14/9, 16:00: 114/9, 16:00 - 14/9, 17:00: 314/9, 17:00 - 14/9, 18:00: 514/9, 18:00 - 14/9, 19:00: 214/9, 19:00 - 14/9, 20:00: 114/9, 20:00 - 14/9, 21:00: 114/9, 22:00 - 14/9, 23:00: 115/9, 00:00 - 15/9, 01:00: 615/9, 01:00 - 15/9, 02:00: 115/9, 04:00 - 15/9, 05:00: 115/9, 05:00 - 15/9, 06:00: 7015/9, 07:00 - 15/9, 08:00: 215/9, 10:00 - 15/9, 11:00: 115/9, 11:00 - 15/9, 12:00: 315/9, 13:00 - 15/9, 14:00: 315/9, 14:00 - 15/9, 15:00: 315/9, 15:00 - 15/9, 16:00: 115/9, 16:00 - 15/9, 17:00: 115/9, 18:00 - 15/9, 19:00: 115/9, 22:00 - 15/9, 23:00: 315/9, 23:00 - 16/9, 00:00: 1016/9, 02:00 - 16/9, 03:00: 116/9, 04:00 - 16/9, 05:00: 116/9, 05:00 - 16/9, 06:00: 116/9, 08:00 - 16/9, 09:00: 116/9, 10:00 - 16/9, 11:00: 14516/9, 11:00 - 16/9, 12:00: 116/9, 12:00 - 16/9, 13:00: 116/9, 14:00 - 16/9, 15:00: 516/9, 16:00 - 16/9, 17:00: 116/9, 18:00 - 16/9, 19:00: 116/9, 21:00 - 16/9, 22:00: 15016/9, 23:00 - 17/9, 00:00: 117/9, 04:00 - 17/9, 05:00: 917/9, 06:00 - 17/9, 07:00: 117/9, 07:00 - 17/9, 08:00: 1017/9, 09:00 - 17/9, 10:00: 417/9, 11:00 - 17/9, 12:00: 217/9, 12:00 - 17/9, 13:00: 117/9, 16:00 - 17/9, 17:00: 117/9, 17:00 - 17/9, 18:00: 117/9, 18:00 - 17/9, 19:00: 117/9, 19:00 - 17/9, 20:00: 117/9, 20:00 - 17/9, 21:00: 217/9, 21:00 - 17/9, 22:00: 417/9, 23:00 - 18/9, 00:00: 218/9, 00:00 - 18/9, 01:00: 418/9, 01:00 - 18/9, 02:00: 118/9, 02:00 - 18/9, 03:00: 7118/9, 03:00 - 18/9, 04:00: 118/9, 04:00 - 18/9, 05:00: 318/9, 07:00 - 18/9, 08:00: 318/9, 10:00 - 18/9, 11:00: 318/9, 11:00 - 18/9, 12:00: 2018/9, 13:00 - 18/9, 14:00: 4018/9, 14:00 - 18/9, 15:00: 718/9, 18:00 - 18/9, 19:00: 118/9, 19:00 - 18/9, 20:00: 118/9, 20:00 - 18/9, 21:00: 19918/9, 23:00 - 19/9, 00:00: 419/9, 00:00 - 19/9, 01:00: 119/9, 01:00 - 19/9, 02:00: 319/9, 02:00 - 19/9, 03:00: 219/9, 04:00 - 19/9, 05:00: 319/9, 05:00 - 19/9, 06:00: 1819/9, 06:00 - 19/9, 07:00: 519/9, 07:00 - 19/9, 08:00: 919/9, 08:00 - 19/9, 09:00: 219/9, 09:00 - 19/9, 10:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 14:00 - 19/9, 15:00: 219/9, 16:00 - 19/9, 17:00: 9619/9, 17:00 - 19/9, 18:00: 119/9, 18:00 - 19/9, 19:00: 219/9, 21:00 - 19/9, 22:00: 419/9, 22:00 - 19/9, 23:00: 10119/9, 23:00 - 20/9, 00:00: 520/9, 01:00 - 20/9, 02:00: 120/9, 03:00 - 20/9, 04:00: 120/9, 04:00 - 20/9, 05:00: 120/9, 05:00 - 20/9, 06:00: 120/9, 07:00 - 20/9, 08:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 11:00 - 20/9, 12:00: 120/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 14:00 - 20/9, 15:00: 320/9, 15:00 - 20/9, 16:00: 120/9, 17:00 - 20/9, 18:00: 220/9, 18:00 - 20/9, 19:00: 120/9, 20:00 - 20/9, 21:00: 120/9, 21:00 - 20/9, 22:00: 520/9, 23:00 - 21/9, 00:00: 121/9, 00:00 - 21/9, 01:00: 521/9, 03:00 - 21/9, 04:00: 2121/9, 04:00 - 21/9, 05:00: 121/9, 06:00 - 21/9, 07:00: 121/9, 11:00 - 21/9, 12:00: 521/9, 12:00 - 21/9, 13:00: 121/9, 15:00 - 21/9, 16:00: 721/9, 16:00 - 21/9, 17:00: 221/9, 17:00 - 21/9, 18:00: 29721/9, 18:00 - 21/9, 19:00: 121/9, 19:00 - 21/9, 20:00: 1821/9, 20:00 - 21/9, 21:00: 321/9, 23:00 - 22/9, 00:00: 322/9, 01:00 - 22/9, 02:00: 222/9, 04:00 - 22/9, 05:00: 122/9, 07:00 - 22/9, 08:00: 222/9, 08:00 - 22/9, 09:00: 122/9, 09:00 - 22/9, 10:00: 222/9, 11:00 - 22/9, 12:00: 222/9, 12:00 - 22/9, 13:00: 3522/9, 13:00 - 22/9, 14:00: 122/9, 14:00 - 22/9, 15:00: 322/9, 15:00 - 22/9, 16:00: 122/9, 16:00 - 22/9, 17:00: 15022/9, 17:00 - 22/9, 18:00: 222/9, 19:00 - 22/9, 20:00: 122/9, 20:00 - 22/9, 21:00: 123/9, 00:00 - 23/9, 01:00: 123/9, 03:00 - 23/9, 04:00: 14723/9, 05:00 - 23/9, 06:00: 3623/9, 10:00 - 23/9, 11:00: 123/9, 11:00 - 23/9, 12:00: 123/9, 12:00 - 23/9, 13:00: 123/9, 15:00 - 23/9, 16:00: 123/9, 16:00 - 23/9, 17:00: 7523/9, 17:00 - 23/9, 18:00: 123/9, 19:00 - 23/9, 20:00: 123/9, 20:00 - 23/9, 21:00: 123/9, 21:00 - 23/9, 22:00: 1323/9, 22:00 - 23/9, 23:00: 524/9, 00:00 - 24/9, 01:00: 824/9, 04:00 - 24/9, 05:00: 324/9, 07:00 - 24/9, 08:00: 124/9, 12:00 - 24/9, 13:00: 124/9, 14:00 - 24/9, 15:00: 225/9, 13:00 - 25/9, 14:00: 125/9, 14:00 - 25/9, 15:00: 125/9, 16:00 - 25/9, 17:00: 425/9, 17:00 - 25/9, 18:00: 125/9, 18:00 - 25/9, 19:00: 225/9, 19:00 - 25/9, 20:00: 9125/9, 23:00 - 26/9, 00:00: 126/9, 00:00 - 26/9, 01:00: 126/9, 02:00 - 26/9, 03:00: 126/9, 05:00 - 26/9, 06:00: 226/9, 06:00 - 26/9, 07:00: 126/9, 07:00 - 26/9, 08:00: 126/9, 08:00 - 26/9, 09:00: 526/9, 11:00 - 26/9, 12:00: 226/9, 12:00 - 26/9, 13:00: 1126/9, 13:00 - 26/9, 14:00: 126/9, 14:00 - 26/9, 15:00: 126/9, 15:00 - 26/9, 16:00: 226/9, 20:00 - 26/9, 21:00: 227/9, 01:00 - 27/9, 02:00: 6627/9, 02:00 - 27/9, 03:00: 327/9, 07:00 - 27/9, 08:00: 527/9, 10:00 - 27/9, 11:00: 127/9, 11:00 - 27/9, 12:00: 227/9, 12:00 - 27/9, 13:00: 427/9, 13:00 - 27/9, 14:00: 127/9, 15:00 - 27/9, 16:00: 1527/9, 16:00 - 27/9, 17:00: 127/9, 20:00 - 27/9, 21:00: 227/9, 21:00 - 27/9, 22:00: 1127/9, 22:00 - 27/9, 23:00: 928/9, 00:00 - 28/9, 01:00: 128/9, 01:00 - 28/9, 02:00: 1128/9, 04:00 - 28/9, 05:00: 228/9, 06:00 - 28/9, 07:00: 728/9, 08:00 - 28/9, 09:00: 228/9, 09:00 - 28/9, 10:00: 828/9, 10:00 - 28/9, 11:00: 128/9, 11:00 - 28/9, 12:00: 228/9, 13:00 - 28/9, 14:00: 228/9, 14:00 - 28/9, 15:00: 128/9, 16:00 - 28/9, 17:00: 228/9, 17:00 - 28/9, 18:00: 13428/9, 18:00 - 28/9, 19:00: 128/9, 19:00 - 28/9, 20:00: 128/9, 21:00 - 28/9, 22:00: 229/9, 00:00 - 29/9, 01:00: 1029/9, 01:00 - 29/9, 02:00: 2029/9, 04:00 - 29/9, 05:00: 129/9, 07:00 - 29/9, 08:00: 229/9, 08:00 - 29/9, 09:00: 229/9, 11:00 - 29/9, 12:00: 129/9, 12:00 - 29/9, 13:00: 429/9, 16:00 - 29/9, 17:00: 2729/9, 17:00 - 29/9, 18:00: 129/9, 19:00 - 29/9, 20:00: 1829/9, 20:00 - 29/9, 21:00: 229/9, 21:00 - 29/9, 22:00: 229/9, 22:00 - 29/9, 23:00: 430/9, 00:00 - 30/9, 01:00: 19/9, 23:5530/9, 00:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

460

Última venta

788

Volumen medio

15

Pico de volumen

298

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.