Ícono de Unstrung emblem

Unstrung emblem

Members

It needs a string so I can wear it.

ID

1720

Buy limit

10.000

High alch

120

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

33

Última negociación: hace 16 horas — dato posiblemente desactualizado

Vender (instant sell)

36

Última negociación: hace 16 horas — dato posiblemente desactualizado

Margen neto

3

Impuesto GE: 0ROI: 9.09%

Ganancia potencial en el buy limit: 30.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
3441229411481Volumen por hora9/8, 08:00 - 9/8, 09:00: 110/8, 02:00 - 10/8, 03:00: 2312/8, 11:00 - 12/8, 12:00: 117/8, 15:00 - 17/8, 16:00: 118/8, 04:00 - 18/8, 05:00: 118/8, 22:00 - 18/8, 23:00: 2021/8, 15:00 - 21/8, 16:00: 122/8, 14:00 - 22/8, 15:00: 120024/8, 11:00 - 24/8, 12:00: 124/8, 14:00 - 24/8, 15:00: 100024/8, 22:00 - 24/8, 23:00: 125/8, 11:00 - 25/8, 12:00: 126/8, 15:00 - 26/8, 16:00: 800027/8, 13:00 - 27/8, 14:00: 130/8, 08:00 - 30/8, 09:00: 6630/8, 15:00 - 30/8, 16:00: 12/9, 13:00 - 2/9, 14:00: 10.0004/9, 14:00 - 4/9, 15:00: 15/9, 04:00 - 5/9, 05:00: 16/9, 21:00 - 6/9, 22:00: 27/9, 17:00 - 7/9, 18:00: 20109/9, 13:00 - 9/9, 14:00: 121/9, 11:00 - 21/9, 12:00: 122/9, 21:00 - 22/9, 22:00: 125/9, 13:00 - 25/9, 14:00: 200025/9, 18:00 - 25/9, 19:00: 200027/9, 05:00 - 27/9, 06:00: 128/9, 12:00 - 28/9, 13:00: 229/9, 02:00 - 29/9, 03:00: 14/10, 20:00 - 4/10, 21:00: 27/10, 05:00 - 7/10, 06:00: 208/10, 17:00 - 8/10, 18:00: 10.0009/10, 09:00 - 9/10, 10:00: 312110/10, 01:00 - 10/10, 02:00: 110/10, 15:00 - 10/10, 16:00: 112/10, 09:00 - 12/10, 10:00: 1013/10, 08:00 - 13/10, 09:00: 2713/10, 12:00 - 13/10, 13:00: 2613/10, 20:00 - 13/10, 21:00: 115/10, 05:00 - 15/10, 06:00: 10.00018/10, 10:00 - 18/10, 11:00: 119/10, 17:00 - 19/10, 18:00: 121/10, 11:00 - 21/10, 12:00: 985123/10, 23:00 - 24/10, 00:00: 125/10, 23:00 - 26/10, 00:00: 13527/10, 17:00 - 27/10, 18:00: 82227/10, 18:00 - 27/10, 19:00: 10.00030/10, 18:00 - 30/10, 19:00: 10.0004/11, 16:00 - 4/11, 17:00: 66/11, 23:00 - 7/11, 00:00: 39611/11, 18:00 - 11/11, 19:00: 117/11, 12:00 - 17/11, 13:00: 10.00017/11, 16:00 - 17/11, 17:00: 119/11, 00:00 - 19/11, 01:00: 10.00019/11, 11:00 - 19/11, 12:00: 10.24922/11, 17:00 - 22/11, 18:00: 224/11, 23:00 - 25/11, 00:00: 126/11, 12:00 - 26/11, 13:00: 10.00026/11, 21:00 - 26/11, 22:00: 10.00028/11, 18:00 - 28/11, 19:00: 13129/11, 04:00 - 29/11, 05:00: 129/11, 05:00 - 29/11, 06:00: 329/11, 19:00 - 29/11, 20:00: 14/12, 20:00 - 4/12, 21:00: 20009/12, 00:00 - 9/12, 01:00: 410012/12, 02:00 - 12/12, 03:00: 10.00112/12, 06:00 - 12/12, 07:00: 100016/12, 09:00 - 16/12, 10:00: 117/12, 23:00 - 18/12, 00:00: 321/12, 21:00 - 21/12, 22:00: 500029/12, 17:00 - 29/12, 18:00: 131/12, 02:00 - 31/12, 03:00: 102/1, 01:00 - 2/1, 02:00: 23/1, 06:00 - 3/1, 07:00: 13/1, 20:00 - 3/1, 21:00: 2015/1, 22:00 - 5/1, 23:00: 1011/1, 23:00 - 12/1, 00:00: 212/1, 09:00 - 12/1, 10:00: 213/1, 14:00 - 13/1, 15:00: 117/1, 11:00 - 17/1, 12:00: 121/1, 15:00 - 21/1, 16:00: 10030/1, 18:00 - 30/1, 19:00: 15004/2, 05:00 - 4/2, 06:00: 4004/2, 08:00 - 4/2, 09:00: 14/2, 09:00 - 4/2, 10:00: 112/2, 20:00 - 12/2, 21:00: 115/2, 19:00 - 15/2, 20:00: 176315/2, 21:00 - 15/2, 22:00: 17416/2, 14:00 - 16/2, 15:00: 10.00016/2, 21:00 - 16/2, 22:00: 116/2, 23:00 - 17/2, 00:00: 642919/2, 20:00 - 19/2, 21:00: 10.00021/2, 00:00 - 21/2, 01:00: 123/2, 23:00 - 24/2, 00:00: 124/2, 01:00 - 24/2, 02:00: 113/3, 08:00 - 13/3, 09:00: 264517/3, 00:00 - 17/3, 01:00: 600017/3, 19:00 - 17/3, 20:00: 332418/3, 22:00 - 18/3, 23:00: 22119/3, 03:00 - 19/3, 04:00: 50020/3, 07:00 - 20/3, 08:00: 121/3, 00:00 - 21/3, 01:00: 221/3, 03:00 - 21/3, 04:00: 2028/3, 16:00 - 28/3, 17:00: 10129/3, 03:00 - 29/3, 04:00: 29/4, 15:00 - 9/4, 16:00: 19/4, 17:00 - 9/4, 18:00: 1013/4, 01:00 - 13/4, 02:00: 217/4, 00:00 - 17/4, 01:00: 120/4, 14:00 - 20/4, 15:00: 127/4, 02:00 - 27/4, 03:00: 228/4, 05:00 - 28/4, 06:00: 43830/4, 00:00 - 30/4, 01:00: 13/5, 03:00 - 3/5, 04:00: 17/5, 16:00 - 7/5, 17:00: 250010/5, 15:00 - 10/5, 16:00: 5021/5, 19:00 - 21/5, 20:00: 121/5, 20:00 - 21/5, 21:00: 62123/5, 19:00 - 23/5, 20:00: 727/5, 06:00 - 27/5, 07:00: 1230/5, 13:00 - 30/5, 14:00: 2007/6, 12:00 - 7/6, 13:00: 17/6, 13:00 - 7/6, 14:00: 10008/6, 13:00 - 8/6, 14:00: 1459/6, 04:00 - 9/6, 05:00: 111/6, 21:00 - 11/6, 22:00: 212/6, 20:00 - 12/6, 21:00: 115/6, 03:00 - 15/6, 04:00: 115/6, 21:00 - 15/6, 22:00: 111320/6, 15:00 - 20/6, 16:00: 121/6, 05:00 - 21/6, 06:00: 1722/6, 14:00 - 22/6, 15:00: 322/6, 15:00 - 22/6, 16:00: 62024/6, 09:00 - 24/6, 10:00: 15/7, 09:00 - 5/7, 10:00: 40106/7, 04:00 - 6/7, 05:00: 506/7, 09:00 - 6/7, 10:00: 17/7, 21:00 - 7/7, 22:00: 207/7, 22:00 - 7/7, 23:00: 2012/7, 15:00 - 12/7, 16:00: 513/7, 13:00 - 13/7, 14:00: 115/7, 09:00 - 15/7, 10:00: 1016/7, 18:00 - 16/7, 19:00: 118/7, 16:00 - 18/7, 17:00: 100025/7, 13:00 - 25/7, 14:00: 129/7, 13:00 - 29/7, 14:00: 130/7, 00:00 - 30/7, 01:00: 130/7, 04:00 - 30/7, 05:00: 128/8, 15:00 - 8/8, 16:00: 1610/8, 11:00 - 10/8, 12:00: 111/8, 21:00 - 11/8, 22:00: 116/8, 00:00 - 16/8, 01:00: 116/8, 09:00 - 16/8, 10:00: 119/8, 10:00 - 19/8, 11:00: 339020/8, 15:00 - 20/8, 16:00: 70022/8, 15:00 - 22/8, 16:00: 10022/8, 16:00 - 22/8, 17:00: 3524/8, 02:00 - 24/8, 03:00: 124/8, 19:00 - 24/8, 20:00: 10.00026/8, 01:00 - 26/8, 02:00: 126/8, 04:00 - 26/8, 05:00: 10.00026/8, 12:00 - 26/8, 13:00: 10.00027/8, 14:00 - 27/8, 15:00: 98728/8, 23:00 - 29/8, 00:00: 229/8, 21:00 - 29/8, 22:00: 10.00030/8, 20:00 - 30/8, 21:00: 10.00031/8, 01:00 - 31/8, 02:00: 20.00031/8, 09:00 - 31/8, 10:00: 11/9, 17:00 - 1/9, 18:00: 11/9, 23:00 - 2/9, 00:00: 14/9, 19:00 - 4/9, 20:00: 14955/9, 11:00 - 5/9, 12:00: 16/9, 18:00 - 6/9, 19:00: 16/9, 19:00 - 6/9, 20:00: 10.0008/9, 00:00 - 8/9, 01:00: 19/9, 03:00 - 9/9, 04:00: 110/9, 00:00 - 10/9, 01:00: 111/9, 12:00 - 11/9, 13:00: 112/9, 19:00 - 12/9, 20:00: 36513/9, 07:00 - 13/9, 08:00: 19015/9, 09:00 - 15/9, 10:00: 117/9, 00:00 - 17/9, 01:00: 118/9, 10:00 - 18/9, 11:00: 120/9, 10:00 - 20/9, 11:00: 120/9, 16:00 - 20/9, 17:00: 124/9, 08:00 - 24/9, 09:00: 14624/9, 21:00 - 24/9, 22:00: 126/9, 16:00 - 26/9, 17:00: 100027/9, 20:00 - 27/9, 21:00: 14/10, 09:00 - 4/10, 10:00: 15/10, 03:00 - 5/10, 04:00: 1497/10, 22:00 - 7/10, 23:00: 100110/10, 09:00 - 10/10, 10:00: 10016/10, 04:00 - 16/10, 05:00: 126/10, 04:00 - 26/10, 05:00: 13/11, 16:00 - 3/11, 17:00: 18/11, 13:00 - 8/11, 14:00: 10008/11, 14:00 - 8/11, 15:00: 900011/11, 09:00 - 11/11, 10:00: 300011/11, 11:00 - 11/11, 12:00: 111/11, 14:00 - 11/11, 15:00: 300012/11, 13:00 - 12/11, 14:00: 113/11, 10:00 - 13/11, 11:00: 7315/11, 15:00 - 15/11, 16:00: 50017/11, 08:00 - 17/11, 09:00: 600019/11, 16:00 - 19/11, 17:00: 7424/11, 18:00 - 24/11, 19:00: 25028/11, 04:00 - 28/11, 05:00: 229/11, 01:00 - 29/11, 02:00: 102830/11, 05:00 - 30/11, 06:00: 20030/11, 08:00 - 30/11, 09:00: 1030/11, 16:00 - 30/11, 17:00: 101/12, 02:00 - 1/12, 03:00: 20001/12, 07:00 - 1/12, 08:00: 106/12, 11:00 - 6/12, 12:00: 40007/12, 05:00 - 7/12, 06:00: 18/12, 21:00 - 8/12, 22:00: 19/12, 22:00 - 9/12, 23:00: 110/12, 02:00 - 10/12, 03:00: 10.00011/12, 18:00 - 11/12, 19:00: 138711/12, 23:00 - 12/12, 00:00: 690412/12, 20:00 - 12/12, 21:00: 2714/12, 16:00 - 14/12, 17:00: 118/12, 17:00 - 18/12, 18:00: 60020/12, 21:00 - 20/12, 22:00: 25020/12, 23:00 - 21/12, 00:00: 15923/12, 13:00 - 23/12, 14:00: 10.00023/12, 18:00 - 23/12, 19:00: 10.00023/12, 22:00 - 23/12, 23:00: 91026/12, 12:00 - 26/12, 13:00: 126/12, 22:00 - 26/12, 23:00: 16/1, 03:00 - 6/1, 04:00: 16676/1, 06:00 - 6/1, 07:00: 1017/1, 00:00 - 7/1, 01:00: 10.0008/1, 21:00 - 8/1, 22:00: 29/1, 05:00 - 9/1, 06:00: 10.00010/1, 10:00 - 10/1, 11:00: 111/1, 00:00 - 11/1, 01:00: 99711/1, 01:00 - 11/1, 02:00: 96711/1, 11:00 - 11/1, 12:00: 175211/1, 12:00 - 11/1, 13:00: 113/1, 16:00 - 13/1, 17:00: 313/1, 20:00 - 13/1, 21:00: 216/1, 22:00 - 16/1, 23:00: 10717/1, 18:00 - 17/1, 19:00: 122/1, 00:00 - 22/1, 01:00: 92722/1, 14:00 - 22/1, 15:00: 124/1, 17:00 - 24/1, 18:00: 226/1, 05:00 - 26/1, 06:00: 228/1, 17:00 - 28/1, 18:00: 129/1, 23:00 - 30/1, 00:00: 13/2, 11:00 - 3/2, 12:00: 14/2, 00:00 - 4/2, 01:00: 106/2, 23:00 - 7/2, 00:00: 1008/2, 19:00 - 8/2, 20:00: 10.0008/2, 22:00 - 8/2, 23:00: 19/2, 08:00 - 9/2, 09:00: 1009/2, 09:00 - 9/2, 10:00: 511/2, 01:00 - 11/2, 02:00: 1015/2, 16:00 - 15/2, 17:00: 1015/2, 18:00 - 15/2, 19:00: 10016/2, 15:00 - 16/2, 16:00: 16.55920/2, 23:00 - 21/2, 00:00: 10021/2, 23:00 - 22/2, 00:00: 100024/2, 23:00 - 25/2, 00:00: 125/2, 11:00 - 25/2, 12:00: 12/3, 19:00 - 2/3, 20:00: 3610/3, 23:00 - 11/3, 00:00: 111/3, 17:00 - 11/3, 18:00: 484316/3, 00:00 - 16/3, 01:00: 14517/3, 01:00 - 17/3, 02:00: 293622/3, 03:00 - 22/3, 04:00: 123/3, 17:00 - 23/3, 18:00: 225/3, 15:00 - 25/3, 16:00: 20028/3, 15:00 - 28/3, 16:00: 17/4, 23:00 - 8/4, 00:00: 112/4, 13:00 - 12/4, 14:00: 115/4, 02:00 - 15/4, 03:00: 116/4, 17:00 - 16/4, 18:00: 10022/4, 15:00 - 22/4, 16:00: 15725/4, 20:00 - 25/4, 21:00: 10.00025/4, 21:00 - 25/4, 22:00: 20.1354/5, 15:00 - 4/5, 16:00: 15/5, 13:00 - 5/5, 14:00: 18/5, 18:00 - 8/5, 19:00: 118/5, 20:00 - 18/5, 21:00: 21266/6, 04:00 - 6/6, 05:00: 42497/6, 15:00 - 7/6, 16:00: 5007/6, 17:00 - 7/6, 18:00: 27/6, 21:00 - 7/6, 22:00: 112/6, 18:00 - 12/6, 19:00: 115/6, 23:00 - 16/6, 00:00: 90016/6, 19:00 - 16/6, 20:00: 8121/6, 04:00 - 21/6, 05:00: 1021/6, 06:00 - 21/6, 07:00: 222/6, 16:00 - 22/6, 17:00: 227/6, 04:00 - 27/6, 05:00: 17/7, 12:00 - 7/7, 13:00: 117/7, 11:00 - 17/7, 12:00: 217/7, 16:00 - 17/7, 17:00: 54218/7, 23:00 - 19/7, 00:00: 39224/7, 02:00 - 24/7, 03:00: 124/7, 20:00 - 24/7, 21:00: 93425/7, 19:00 - 25/7, 20:00: 226/7, 13:00 - 26/7, 14:00: 126/7, 21:00 - 26/7, 22:00: 128/7, 23:00 - 29/7, 00:00: 230/7, 01:00 - 30/7, 02:00: 11/8, 23:00 - 2/8, 00:00: 32/8, 20:00 - 2/8, 21:00: 14/8, 15:00 - 4/8, 16:00: 9625/8, 12:00 - 5/8, 13:00: 17/8, 15:00 - 7/8, 16:00: 208/8, 04:00 - 8/8, 05:00: 108/8, 05:00 - 8/8, 06:00: 20008/8, 22:00 - 8/8, 23:00: 1529/8, 01:00 - 9/8, 02:00: 49/8, 22:00 - 9/8, 23:00: 113/8, 23:00 - 14/8, 00:00: 116/8, 13:00 - 16/8, 14:00: 14.25316/8, 18:00 - 16/8, 19:00: 30716/8, 22:00 - 16/8, 23:00: 217/8, 19:00 - 17/8, 20:00: 10019/8, 06:00 - 19/8, 07:00: 120/8, 11:00 - 20/8, 12:00: 924/8, 22:00 - 24/8, 23:00: 194925/8, 08:00 - 25/8, 09:00: 899525/8, 12:00 - 25/8, 13:00: 273525/8, 16:00 - 25/8, 17:00: 10.00026/8, 00:00 - 26/8, 01:00: 10.00026/8, 04:00 - 26/8, 05:00: 126/8, 23:00 - 27/8, 00:00: 79827/8, 00:00 - 27/8, 01:00: 130/8, 00:00 - 30/8, 01:00: 330/8, 05:00 - 30/8, 06:00: 130/8, 15:00 - 30/8, 16:00: 12/9, 17:00 - 2/9, 18:00: 53913/9, 13:00 - 3/9, 14:00: 5508/9, 20:00 - 8/9, 21:00: 109/9, 08:00 - 9/9, 09:00: 110/9, 12:00 - 10/9, 13:00: 1110/9, 15:00 - 10/9, 16:00: 340112/9, 16:00 - 12/9, 17:00: 235313/9, 20:00 - 13/9, 21:00: 117/9, 12:00 - 17/9, 13:00: 41219/9, 00:00 - 19/9, 01:00: 23523/9, 07:00 - 23/9, 08:00: 227/9, 22:00 - 27/9, 23:00: 1869/8, 08:0527/9, 22:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

33

Última venta

36

Volumen medio

1541

Pico de volumen

20.135

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.