Ícono de Watermelon slice

Watermelon slice

Members

A slice of watermelon.

ID

5984

Buy limit

11.000

High alch

9

Volumen (1h)

325

Precio y margen

Comprar (instant buy)

53

Última negociación: hace 6 horas — dato posiblemente desactualizado

Vender (instant sell)

53

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-1

Impuesto GE: 1ROI: -1.89%

Ganancia potencial en el buy limit: -11.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
9564321Volumen por hora4/9, 00:00 - 4/9, 01:00: 14/9, 03:00 - 4/9, 04:00: 34/9, 05:00 - 4/9, 06:00: 54/9, 06:00 - 4/9, 07:00: 24/9, 12:00 - 4/9, 13:00: 14/9, 14:00 - 4/9, 15:00: 11.0004/9, 19:00 - 4/9, 20:00: 10.9984/9, 20:00 - 4/9, 21:00: 64/9, 22:00 - 4/9, 23:00: 14/9, 23:00 - 5/9, 00:00: 11.0005/9, 06:00 - 5/9, 07:00: 19735/9, 08:00 - 5/9, 09:00: 15/9, 11:00 - 5/9, 12:00: 25/9, 13:00 - 5/9, 14:00: 35/9, 16:00 - 5/9, 17:00: 115/9, 17:00 - 5/9, 18:00: 35/9, 18:00 - 5/9, 19:00: 605/9, 19:00 - 5/9, 20:00: 10.9405/9, 22:00 - 5/9, 23:00: 11.0015/9, 23:00 - 6/9, 00:00: 6006/9, 00:00 - 6/9, 01:00: 26/9, 02:00 - 6/9, 03:00: 10.5106/9, 06:00 - 6/9, 07:00: 16/9, 09:00 - 6/9, 10:00: 16/9, 10:00 - 6/9, 11:00: 10.2386/9, 11:00 - 6/9, 12:00: 16/9, 13:00 - 6/9, 14:00: 26/9, 14:00 - 6/9, 15:00: 11.0016/9, 15:00 - 6/9, 16:00: 106/9, 16:00 - 6/9, 17:00: 387/9, 05:00 - 7/9, 06:00: 87/9, 15:00 - 7/9, 16:00: 27/9, 16:00 - 7/9, 17:00: 17/9, 18:00 - 7/9, 19:00: 27/9, 19:00 - 7/9, 20:00: 27/9, 21:00 - 7/9, 22:00: 2657/9, 22:00 - 7/9, 23:00: 38/9, 00:00 - 8/9, 01:00: 18/9, 01:00 - 8/9, 02:00: 18/9, 08:00 - 8/9, 09:00: 748/9, 09:00 - 8/9, 10:00: 3038/9, 10:00 - 8/9, 11:00: 68/9, 12:00 - 8/9, 13:00: 3528/9, 13:00 - 8/9, 14:00: 48/9, 14:00 - 8/9, 15:00: 38/9, 16:00 - 8/9, 17:00: 1298/9, 17:00 - 8/9, 18:00: 2058/9, 18:00 - 8/9, 19:00: 448/9, 19:00 - 8/9, 20:00: 58/9, 21:00 - 8/9, 22:00: 118/9, 22:00 - 8/9, 23:00: 11.0009/9, 00:00 - 9/9, 01:00: 19/9, 01:00 - 9/9, 02:00: 19/9, 02:00 - 9/9, 03:00: 19/9, 05:00 - 9/9, 06:00: 39/9, 06:00 - 9/9, 07:00: 19/9, 08:00 - 9/9, 09:00: 19/9, 13:00 - 9/9, 14:00: 209/9, 15:00 - 9/9, 16:00: 5189/9, 16:00 - 9/9, 17:00: 3109/9, 17:00 - 9/9, 18:00: 399/9, 18:00 - 9/9, 19:00: 29/9, 20:00 - 9/9, 21:00: 119/9, 23:00 - 10/9, 00:00: 110/9, 00:00 - 10/9, 01:00: 63010/9, 01:00 - 10/9, 02:00: 8810/9, 07:00 - 10/9, 08:00: 9610/9, 08:00 - 10/9, 09:00: 10.97910/9, 10:00 - 10/9, 11:00: 1610/9, 12:00 - 10/9, 13:00: 13710/9, 15:00 - 10/9, 16:00: 10.97010/9, 16:00 - 10/9, 17:00: 14.59310/9, 18:00 - 10/9, 19:00: 110/9, 19:00 - 10/9, 20:00: 34010/9, 23:00 - 11/9, 00:00: 11211/9, 01:00 - 11/9, 02:00: 17411/9, 04:00 - 11/9, 05:00: 11.10011/9, 07:00 - 11/9, 08:00: 211/9, 08:00 - 11/9, 09:00: 11.00011/9, 12:00 - 11/9, 13:00: 11.00811/9, 15:00 - 11/9, 16:00: 311/9, 16:00 - 11/9, 17:00: 27211/9, 18:00 - 11/9, 19:00: 111/9, 19:00 - 11/9, 20:00: 311/9, 20:00 - 11/9, 21:00: 1011/9, 21:00 - 11/9, 22:00: 112/9, 00:00 - 12/9, 01:00: 10.82912/9, 01:00 - 12/9, 02:00: 2412/9, 04:00 - 12/9, 05:00: 2512/9, 06:00 - 12/9, 07:00: 400012/9, 08:00 - 12/9, 09:00: 212/9, 10:00 - 12/9, 11:00: 11.00212/9, 11:00 - 12/9, 12:00: 112/9, 13:00 - 12/9, 14:00: 112/9, 16:00 - 12/9, 17:00: 11.02412/9, 17:00 - 12/9, 18:00: 612/9, 18:00 - 12/9, 19:00: 1912/9, 20:00 - 12/9, 21:00: 100012/9, 21:00 - 12/9, 22:00: 213/9, 00:00 - 13/9, 01:00: 1413/9, 03:00 - 13/9, 04:00: 8613/9, 04:00 - 13/9, 05:00: 11.00313/9, 07:00 - 13/9, 08:00: 18413/9, 08:00 - 13/9, 09:00: 202613/9, 11:00 - 13/9, 12:00: 113/9, 12:00 - 13/9, 13:00: 613/9, 13:00 - 13/9, 14:00: 213/9, 14:00 - 13/9, 15:00: 213/9, 15:00 - 13/9, 16:00: 1313/9, 16:00 - 13/9, 17:00: 12713/9, 19:00 - 13/9, 20:00: 100613/9, 22:00 - 13/9, 23:00: 1813/9, 23:00 - 14/9, 00:00: 114/9, 00:00 - 14/9, 01:00: 8714/9, 01:00 - 14/9, 02:00: 21414/9, 04:00 - 14/9, 05:00: 314/9, 07:00 - 14/9, 08:00: 114/9, 08:00 - 14/9, 09:00: 714/9, 11:00 - 14/9, 12:00: 114/9, 19:00 - 14/9, 20:00: 314/9, 20:00 - 14/9, 21:00: 114/9, 21:00 - 14/9, 22:00: 215/9, 00:00 - 15/9, 01:00: 1615/9, 02:00 - 15/9, 03:00: 115/9, 05:00 - 15/9, 06:00: 10615/9, 08:00 - 15/9, 09:00: 315/9, 12:00 - 15/9, 13:00: 415/9, 13:00 - 15/9, 14:00: 32.96315/9, 16:00 - 15/9, 17:00: 3015/9, 17:00 - 15/9, 18:00: 22.00015/9, 18:00 - 15/9, 19:00: 115/9, 21:00 - 15/9, 22:00: 10.99415/9, 23:00 - 16/9, 00:00: 20016/9, 00:00 - 16/9, 01:00: 10016/9, 01:00 - 16/9, 02:00: 21.96316/9, 07:00 - 16/9, 08:00: 116/9, 09:00 - 16/9, 10:00: 916/9, 10:00 - 16/9, 11:00: 1516/9, 11:00 - 16/9, 12:00: 216/9, 12:00 - 16/9, 13:00: 9916/9, 14:00 - 16/9, 15:00: 2116/9, 15:00 - 16/9, 16:00: 216/9, 16:00 - 16/9, 17:00: 116/9, 17:00 - 16/9, 18:00: 10216/9, 18:00 - 16/9, 19:00: 16516/9, 19:00 - 16/9, 20:00: 2216/9, 20:00 - 16/9, 21:00: 3916/9, 21:00 - 16/9, 22:00: 217/9, 03:00 - 17/9, 04:00: 9517/9, 11:00 - 17/9, 12:00: 217/9, 14:00 - 17/9, 15:00: 17717/9, 16:00 - 17/9, 17:00: 1417/9, 19:00 - 17/9, 20:00: 1317/9, 21:00 - 17/9, 22:00: 117/9, 22:00 - 17/9, 23:00: 417/9, 23:00 - 18/9, 00:00: 118/9, 03:00 - 18/9, 04:00: 6918/9, 06:00 - 18/9, 07:00: 789318/9, 08:00 - 18/9, 09:00: 118/9, 09:00 - 18/9, 10:00: 218/9, 12:00 - 18/9, 13:00: 318/9, 14:00 - 18/9, 15:00: 318/9, 16:00 - 18/9, 17:00: 118/9, 17:00 - 18/9, 18:00: 318/9, 18:00 - 18/9, 19:00: 1818/9, 20:00 - 18/9, 21:00: 118/9, 21:00 - 18/9, 22:00: 89719/9, 03:00 - 19/9, 04:00: 319/9, 04:00 - 19/9, 05:00: 619/9, 06:00 - 19/9, 07:00: 4019/9, 10:00 - 19/9, 11:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 519/9, 15:00 - 19/9, 16:00: 119/9, 16:00 - 19/9, 17:00: 319/9, 17:00 - 19/9, 18:00: 4119/9, 18:00 - 19/9, 19:00: 419/9, 20:00 - 19/9, 21:00: 119/9, 21:00 - 19/9, 22:00: 119/9, 23:00 - 20/9, 00:00: 420/9, 00:00 - 20/9, 01:00: 6620/9, 01:00 - 20/9, 02:00: 120/9, 03:00 - 20/9, 04:00: 2520/9, 04:00 - 20/9, 05:00: 320/9, 05:00 - 20/9, 06:00: 560220/9, 13:00 - 20/9, 14:00: 120/9, 16:00 - 20/9, 17:00: 120/9, 18:00 - 20/9, 19:00: 2220/9, 22:00 - 20/9, 23:00: 320/9, 23:00 - 21/9, 00:00: 321/9, 09:00 - 21/9, 10:00: 921/9, 10:00 - 21/9, 11:00: 121/9, 12:00 - 21/9, 13:00: 421/9, 13:00 - 21/9, 14:00: 321/9, 14:00 - 21/9, 15:00: 721/9, 16:00 - 21/9, 17:00: 121/9, 20:00 - 21/9, 21:00: 122/9, 01:00 - 22/9, 02:00: 2522/9, 02:00 - 22/9, 03:00: 622/9, 06:00 - 22/9, 07:00: 922/9, 14:00 - 22/9, 15:00: 322/9, 15:00 - 22/9, 16:00: 4022/9, 21:00 - 22/9, 22:00: 5122/9, 23:00 - 23/9, 00:00: 223/9, 00:00 - 23/9, 01:00: 323/9, 01:00 - 23/9, 02:00: 20023/9, 06:00 - 23/9, 07:00: 923/9, 07:00 - 23/9, 08:00: 123/9, 08:00 - 23/9, 09:00: 523/9, 10:00 - 23/9, 11:00: 2623/9, 11:00 - 23/9, 12:00: 323/9, 14:00 - 23/9, 15:00: 45723/9, 16:00 - 23/9, 17:00: 4223/9, 17:00 - 23/9, 18:00: 123/9, 18:00 - 23/9, 19:00: 423/9, 19:00 - 23/9, 20:00: 923/9, 20:00 - 23/9, 21:00: 424/9, 00:00 - 24/9, 01:00: 2224/9, 01:00 - 24/9, 02:00: 124/9, 09:00 - 24/9, 10:00: 124/9, 15:00 - 24/9, 16:00: 103524/9, 16:00 - 24/9, 17:00: 10024/9, 17:00 - 24/9, 18:00: 424/9, 20:00 - 24/9, 21:00: 924/9, 23:00 - 25/9, 00:00: 3625/9, 00:00 - 25/9, 01:00: 225/9, 04:00 - 25/9, 05:00: 125/9, 05:00 - 25/9, 06:00: 125/9, 07:00 - 25/9, 08:00: 325/9, 09:00 - 25/9, 10:00: 125/9, 10:00 - 25/9, 11:00: 925/9, 11:00 - 25/9, 12:00: 925/9, 14:00 - 25/9, 15:00: 925/9, 15:00 - 25/9, 16:00: 325/9, 17:00 - 25/9, 18:00: 125/9, 19:00 - 25/9, 20:00: 9225/9, 21:00 - 25/9, 22:00: 1825/9, 22:00 - 25/9, 23:00: 125/9, 23:00 - 26/9, 00:00: 226/9, 00:00 - 26/9, 01:00: 81726/9, 05:00 - 26/9, 06:00: 226/9, 09:00 - 26/9, 10:00: 726/9, 10:00 - 26/9, 11:00: 326/9, 11:00 - 26/9, 12:00: 226/9, 15:00 - 26/9, 16:00: 21526/9, 16:00 - 26/9, 17:00: 926/9, 17:00 - 26/9, 18:00: 126/9, 18:00 - 26/9, 19:00: 826/9, 22:00 - 26/9, 23:00: 46127/9, 00:00 - 27/9, 01:00: 427/9, 02:00 - 27/9, 03:00: 59627/9, 05:00 - 27/9, 06:00: 227/9, 08:00 - 27/9, 09:00: 127/9, 09:00 - 27/9, 10:00: 327/9, 10:00 - 27/9, 11:00: 127/9, 15:00 - 27/9, 16:00: 427/9, 16:00 - 27/9, 17:00: 227/9, 18:00 - 27/9, 19:00: 127/9, 22:00 - 27/9, 23:00: 3427/9, 23:00 - 28/9, 00:00: 2028/9, 04:00 - 28/9, 05:00: 228/9, 05:00 - 28/9, 06:00: 1528/9, 07:00 - 28/9, 08:00: 10328/9, 08:00 - 28/9, 09:00: 10328/9, 10:00 - 28/9, 11:00: 128/9, 16:00 - 28/9, 17:00: 3328/9, 18:00 - 28/9, 19:00: 24528/9, 21:00 - 28/9, 22:00: 128/9, 22:00 - 28/9, 23:00: 1028/9, 23:00 - 29/9, 00:00: 12829/9, 03:00 - 29/9, 04:00: 3254/9, 00:2029/9, 03:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

53

Última venta

53

Volumen medio

1241

Pico de volumen

32.963

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.