Ícono de White halberd

White halberd

Members

A white halberd.

ID

6599

Buy limit

125

High alch

1152

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2299

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

2299

Última negociación: hace 23 horas — dato posiblemente desactualizado

Margen neto

-45

Impuesto GE: 45ROI: -1.96%

Ganancia potencial en el buy limit: -5625

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
999.999666.666333.3341Volumen por hora6/1, 12:00 - 6/1, 13:00: 17/1, 01:00 - 7/1, 02:00: 17/1, 20:00 - 7/1, 21:00: 17/1, 22:00 - 7/1, 23:00: 18/1, 02:00 - 8/1, 03:00: 19/1, 20:00 - 9/1, 21:00: 29/1, 21:00 - 9/1, 22:00: 110/1, 11:00 - 10/1, 12:00: 210/1, 14:00 - 10/1, 15:00: 110/1, 15:00 - 10/1, 16:00: 211/1, 02:00 - 11/1, 03:00: 111/1, 06:00 - 11/1, 07:00: 411/1, 10:00 - 11/1, 11:00: 111/1, 12:00 - 11/1, 13:00: 112/1, 12:00 - 12/1, 13:00: 112/1, 21:00 - 12/1, 22:00: 12512/1, 22:00 - 12/1, 23:00: 113/1, 00:00 - 13/1, 01:00: 113/1, 16:00 - 13/1, 17:00: 113/1, 23:00 - 14/1, 00:00: 116/1, 09:00 - 16/1, 10:00: 116/1, 17:00 - 16/1, 18:00: 117/1, 05:00 - 17/1, 06:00: 217/1, 14:00 - 17/1, 15:00: 218/1, 08:00 - 18/1, 09:00: 118/1, 10:00 - 18/1, 11:00: 118/1, 18:00 - 18/1, 19:00: 218/1, 23:00 - 19/1, 00:00: 219/1, 04:00 - 19/1, 05:00: 119/1, 06:00 - 19/1, 07:00: 119/1, 10:00 - 19/1, 11:00: 119/1, 20:00 - 19/1, 21:00: 120/1, 00:00 - 20/1, 01:00: 120/1, 11:00 - 20/1, 12:00: 121/1, 01:00 - 21/1, 02:00: 121/1, 10:00 - 21/1, 11:00: 121/1, 21:00 - 21/1, 22:00: 123/1, 04:00 - 23/1, 05:00: 123/1, 10:00 - 23/1, 11:00: 224/1, 03:00 - 24/1, 04:00: 124/1, 18:00 - 24/1, 19:00: 124/1, 21:00 - 24/1, 22:00: 125/1, 01:00 - 25/1, 02:00: 125/1, 06:00 - 25/1, 07:00: 125/1, 10:00 - 25/1, 11:00: 225/1, 22:00 - 25/1, 23:00: 126/1, 08:00 - 26/1, 09:00: 126/1, 10:00 - 26/1, 11:00: 127/1, 09:00 - 27/1, 10:00: 128/1, 02:00 - 28/1, 03:00: 328/1, 19:00 - 28/1, 20:00: 128/1, 23:00 - 29/1, 00:00: 129/1, 12:00 - 29/1, 13:00: 12529/1, 18:00 - 29/1, 19:00: 21/2, 10:00 - 1/2, 11:00: 12/2, 00:00 - 2/2, 01:00: 12/2, 06:00 - 2/2, 07:00: 13/2, 07:00 - 3/2, 08:00: 13/2, 20:00 - 3/2, 21:00: 25/2, 04:00 - 5/2, 05:00: 15/2, 06:00 - 5/2, 07:00: 1255/2, 17:00 - 5/2, 18:00: 16/2, 02:00 - 6/2, 03:00: 16/2, 04:00 - 6/2, 05:00: 18/2, 05:00 - 8/2, 06:00: 18/2, 23:00 - 9/2, 00:00: 19/2, 04:00 - 9/2, 05:00: 19/2, 14:00 - 9/2, 15:00: 19/2, 18:00 - 9/2, 19:00: 19/2, 21:00 - 9/2, 22:00: 19/2, 22:00 - 9/2, 23:00: 110/2, 02:00 - 10/2, 03:00: 110/2, 20:00 - 10/2, 21:00: 111/2, 23:00 - 12/2, 00:00: 112/2, 09:00 - 12/2, 10:00: 112/2, 15:00 - 12/2, 16:00: 112/2, 19:00 - 12/2, 20:00: 313/2, 15:00 - 13/2, 16:00: 113/2, 19:00 - 13/2, 20:00: 114/2, 19:00 - 14/2, 20:00: 1216/2, 22:00 - 16/2, 23:00: 117/2, 09:00 - 17/2, 10:00: 117/2, 13:00 - 17/2, 14:00: 118/2, 02:00 - 18/2, 03:00: 118/2, 17:00 - 18/2, 18:00: 120/2, 04:00 - 20/2, 05:00: 121/2, 04:00 - 21/2, 05:00: 221/2, 06:00 - 21/2, 07:00: 121/2, 11:00 - 21/2, 12:00: 222/2, 01:00 - 22/2, 02:00: 222/2, 18:00 - 22/2, 19:00: 222/2, 23:00 - 23/2, 00:00: 223/2, 17:00 - 23/2, 18:00: 223/2, 20:00 - 23/2, 21:00: 124/2, 12:00 - 24/2, 13:00: 125/2, 22:00 - 25/2, 23:00: 225/2, 23:00 - 26/2, 00:00: 126/2, 10:00 - 26/2, 11:00: 127/2, 10:00 - 27/2, 11:00: 127/2, 16:00 - 27/2, 17:00: 128/2, 01:00 - 28/2, 02:00: 128/2, 19:00 - 28/2, 20:00: 228/2, 23:00 - 1/3, 00:00: 11/3, 22:00 - 1/3, 23:00: 12/3, 18:00 - 2/3, 19:00: 852/3, 22:00 - 2/3, 23:00: 13/3, 14:00 - 3/3, 15:00: 24/3, 13:00 - 4/3, 14:00: 14/3, 15:00 - 4/3, 16:00: 15/3, 15:00 - 5/3, 16:00: 16/3, 03:00 - 6/3, 04:00: 17/3, 02:00 - 7/3, 03:00: 17/3, 07:00 - 7/3, 08:00: 17/3, 12:00 - 7/3, 13:00: 28/3, 23:00 - 9/3, 00:00: 19/3, 17:00 - 9/3, 18:00: 19/3, 23:00 - 10/3, 00:00: 110/3, 03:00 - 10/3, 04:00: 110/3, 19:00 - 10/3, 20:00: 111/3, 14:00 - 11/3, 15:00: 111/3, 16:00 - 11/3, 17:00: 114/3, 02:00 - 14/3, 03:00: 1614/3, 19:00 - 14/3, 20:00: 116/3, 17:00 - 16/3, 18:00: 116/3, 22:00 - 16/3, 23:00: 417/3, 14:00 - 17/3, 15:00: 117/3, 17:00 - 17/3, 18:00: 118/3, 18:00 - 18/3, 19:00: 119/3, 22:00 - 19/3, 23:00: 120/3, 02:00 - 20/3, 03:00: 1620/3, 22:00 - 20/3, 23:00: 2021/3, 11:00 - 21/3, 12:00: 121/3, 14:00 - 21/3, 15:00: 121/3, 20:00 - 21/3, 21:00: 122/3, 08:00 - 22/3, 09:00: 122/3, 11:00 - 22/3, 12:00: 123/3, 20:00 - 23/3, 21:00: 124/3, 00:00 - 24/3, 01:00: 125/3, 13:00 - 25/3, 14:00: 125/3, 20:00 - 25/3, 21:00: 125/3, 21:00 - 25/3, 22:00: 126/3, 14:00 - 26/3, 15:00: 127/3, 00:00 - 27/3, 01:00: 128/3, 17:00 - 28/3, 18:00: 129/3, 10:00 - 29/3, 11:00: 129/3, 15:00 - 29/3, 16:00: 129/3, 19:00 - 29/3, 20:00: 230/3, 17:00 - 30/3, 18:00: 131/3, 14:00 - 31/3, 15:00: 131/3, 17:00 - 31/3, 18:00: 331/3, 21:00 - 31/3, 22:00: 11/4, 04:00 - 1/4, 05:00: 12/4, 06:00 - 2/4, 07:00: 13/4, 17:00 - 3/4, 18:00: 23/4, 23:00 - 4/4, 00:00: 14/4, 04:00 - 4/4, 05:00: 14/4, 15:00 - 4/4, 16:00: 14/4, 23:00 - 5/4, 00:00: 65/4, 02:00 - 5/4, 03:00: 15/4, 05:00 - 5/4, 06:00: 15/4, 21:00 - 5/4, 22:00: 26/4, 16:00 - 6/4, 17:00: 18/4, 22:00 - 8/4, 23:00: 19/4, 00:00 - 9/4, 01:00: 19/4, 05:00 - 9/4, 06:00: 111/4, 05:00 - 11/4, 06:00: 211/4, 20:00 - 11/4, 21:00: 112/4, 12:00 - 12/4, 13:00: 112/4, 16:00 - 12/4, 17:00: 112/4, 19:00 - 12/4, 20:00: 112/4, 23:00 - 13/4, 00:00: 113/4, 00:00 - 13/4, 01:00: 113/4, 18:00 - 13/4, 19:00: 114/4, 05:00 - 14/4, 06:00: 115/4, 19:00 - 15/4, 20:00: 115/4, 22:00 - 15/4, 23:00: 116/4, 08:00 - 16/4, 09:00: 116/4, 20:00 - 16/4, 21:00: 117/4, 15:00 - 17/4, 16:00: 117/4, 17:00 - 17/4, 18:00: 118/4, 13:00 - 18/4, 14:00: 119/4, 23:00 - 20/4, 00:00: 121/4, 02:00 - 21/4, 03:00: 121/4, 20:00 - 21/4, 21:00: 121/4, 21:00 - 21/4, 22:00: 122/4, 20:00 - 22/4, 21:00: 123/4, 10:00 - 23/4, 11:00: 123/4, 17:00 - 23/4, 18:00: 128/4, 01:00 - 28/4, 02:00: 130/4, 02:00 - 30/4, 03:00: 130/4, 13:00 - 30/4, 14:00: 230/4, 23:00 - 1/5, 00:00: 12/5, 13:00 - 2/5, 14:00: 163/5, 05:00 - 3/5, 06:00: 23/5, 17:00 - 3/5, 18:00: 15/5, 13:00 - 5/5, 14:00: 27/5, 09:00 - 7/5, 10:00: 27/5, 19:00 - 7/5, 20:00: 18/5, 10:00 - 8/5, 11:00: 18/5, 23:00 - 9/5, 00:00: 29/5, 17:00 - 9/5, 18:00: 110/5, 02:00 - 10/5, 03:00: 110/5, 16:00 - 10/5, 17:00: 210/5, 22:00 - 10/5, 23:00: 211/5, 01:00 - 11/5, 02:00: 111/5, 08:00 - 11/5, 09:00: 212/5, 02:00 - 12/5, 03:00: 112/5, 05:00 - 12/5, 06:00: 113/5, 10:00 - 13/5, 11:00: 214/5, 15:00 - 14/5, 16:00: 115/5, 00:00 - 15/5, 01:00: 115/5, 20:00 - 15/5, 21:00: 116/5, 19:00 - 16/5, 20:00: 117/5, 00:00 - 17/5, 01:00: 117/5, 02:00 - 17/5, 03:00: 118/5, 01:00 - 18/5, 02:00: 118/5, 19:00 - 18/5, 20:00: 121/5, 06:00 - 21/5, 07:00: 121/5, 15:00 - 21/5, 16:00: 122/5, 16:00 - 22/5, 17:00: 122/5, 18:00 - 22/5, 19:00: 123/5, 04:00 - 23/5, 05:00: 223/5, 08:00 - 23/5, 09:00: 123/5, 09:00 - 23/5, 10:00: 123/5, 16:00 - 23/5, 17:00: 124/5, 04:00 - 24/5, 05:00: 124/5, 06:00 - 24/5, 07:00: 125/5, 11:00 - 25/5, 12:00: 125/5, 14:00 - 25/5, 15:00: 825/5, 21:00 - 25/5, 22:00: 227/5, 20:00 - 27/5, 21:00: 229/5, 14:00 - 29/5, 15:00: 131/5, 00:00 - 31/5, 01:00: 12/6, 02:00 - 2/6, 03:00: 54/6, 07:00 - 4/6, 08:00: 14/6, 12:00 - 4/6, 13:00: 34/6, 17:00 - 4/6, 18:00: 104/6, 23:00 - 5/6, 00:00: 15/6, 10:00 - 5/6, 11:00: 15/6, 22:00 - 5/6, 23:00: 16/6, 23:00 - 7/6, 00:00: 27/6, 17:00 - 7/6, 18:00: 38/6, 04:00 - 8/6, 05:00: 19/6, 14:00 - 9/6, 15:00: 110/6, 00:00 - 10/6, 01:00: 110/6, 05:00 - 10/6, 06:00: 110/6, 21:00 - 10/6, 22:00: 210/6, 22:00 - 10/6, 23:00: 211/6, 00:00 - 11/6, 01:00: 111/6, 09:00 - 11/6, 10:00: 112/6, 12:00 - 12/6, 13:00: 213/6, 21:00 - 13/6, 22:00: 213/6, 23:00 - 14/6, 00:00: 114/6, 15:00 - 14/6, 16:00: 114/6, 23:00 - 15/6, 00:00: 115/6, 15:00 - 15/6, 16:00: 115/6, 20:00 - 15/6, 21:00: 117/6, 00:00 - 17/6, 01:00: 117/6, 05:00 - 17/6, 06:00: 218/6, 06:00 - 18/6, 07:00: 118/6, 09:00 - 18/6, 10:00: 119/6, 00:00 - 19/6, 01:00: 119/6, 12:00 - 19/6, 13:00: 120/6, 22:00 - 20/6, 23:00: 121/6, 16:00 - 21/6, 17:00: 222/6, 13:00 - 22/6, 14:00: 123/6, 17:00 - 23/6, 18:00: 123/6, 23:00 - 24/6, 00:00: 225/6, 00:00 - 25/6, 01:00: 125/6, 01:00 - 25/6, 02:00: 125/6, 12:00 - 25/6, 13:00: 125/6, 22:00 - 25/6, 23:00: 226/6, 11:00 - 26/6, 12:00: 127/6, 23:00 - 28/6, 00:00: 128/6, 14:00 - 28/6, 15:00: 129/6, 21:00 - 29/6, 22:00: 129/6, 22:00 - 29/6, 23:00: 11/7, 16:00 - 1/7, 17:00: 11/7, 18:00 - 1/7, 19:00: 12/7, 05:00 - 2/7, 06:00: 52/7, 12:00 - 2/7, 13:00: 13/7, 02:00 - 3/7, 03:00: 13/7, 14:00 - 3/7, 15:00: 15/7, 15:00 - 5/7, 16:00: 16/7, 10:00 - 6/7, 11:00: 16/7, 18:00 - 6/7, 19:00: 28/7, 01:00 - 8/7, 02:00: 18/7, 09:00 - 8/7, 10:00: 19/7, 14:00 - 9/7, 15:00: 19/7, 21:00 - 9/7, 22:00: 19/7, 22:00 - 9/7, 23:00: 110/7, 19:00 - 10/7, 20:00: 111/7, 02:00 - 11/7, 03:00: 111/7, 03:00 - 11/7, 04:00: 211/7, 04:00 - 11/7, 05:00: 111/7, 14:00 - 11/7, 15:00: 113/7, 15:00 - 13/7, 16:00: 114/7, 00:00 - 14/7, 01:00: 114/7, 17:00 - 14/7, 18:00: 115/7, 21:00 - 15/7, 22:00: 116/7, 16:00 - 16/7, 17:00: 116/7, 23:00 - 17/7, 00:00: 117/7, 13:00 - 17/7, 14:00: 118/7, 16:00 - 18/7, 17:00: 120/7, 04:00 - 20/7, 05:00: 120/7, 13:00 - 20/7, 14:00: 122/7, 17:00 - 22/7, 18:00: 123/7, 04:00 - 23/7, 05:00: 123/7, 14:00 - 23/7, 15:00: 126/7, 13:00 - 26/7, 14:00: 126/7, 18:00 - 26/7, 19:00: 227/7, 18:00 - 27/7, 19:00: 129/7, 21:00 - 29/7, 22:00: 130/7, 15:00 - 30/7, 16:00: 131/7, 19:00 - 31/7, 20:00: 12/8, 03:00 - 2/8, 04:00: 23/8, 11:00 - 3/8, 12:00: 14/8, 01:00 - 4/8, 02:00: 15/8, 06:00 - 5/8, 07:00: 15/8, 19:00 - 5/8, 20:00: 26/8, 15:00 - 6/8, 16:00: 16/8, 18:00 - 6/8, 19:00: 17/8, 11:00 - 7/8, 12:00: 18/8, 00:00 - 8/8, 01:00: 28/8, 06:00 - 8/8, 07:00: 18/8, 12:00 - 8/8, 13:00: 18/8, 16:00 - 8/8, 17:00: 18/8, 22:00 - 8/8, 23:00: 210/8, 18:00 - 10/8, 19:00: 110/8, 21:00 - 10/8, 22:00: 111/8, 01:00 - 11/8, 02:00: 113/8, 03:00 - 13/8, 04:00: 114/8, 13:00 - 14/8, 14:00: 1214/8, 22:00 - 14/8, 23:00: 115/8, 18:00 - 15/8, 19:00: 117/8, 22:00 - 17/8, 23:00: 119/8, 01:00 - 19/8, 02:00: 219/8, 14:00 - 19/8, 15:00: 119/8, 23:00 - 20/8, 00:00: 420/8, 02:00 - 20/8, 03:00: 120/8, 22:00 - 20/8, 23:00: 122/8, 14:00 - 22/8, 15:00: 122/8, 16:00 - 22/8, 17:00: 122/8, 19:00 - 22/8, 20:00: 123/8, 01:00 - 23/8, 02:00: 125/8, 05:00 - 25/8, 06:00: 126/8, 20:00 - 26/8, 21:00: 127/8, 01:00 - 27/8, 02:00: 127/8, 22:00 - 27/8, 23:00: 16/1, 12:4527/8, 22:40
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2299

Última venta

2299

Volumen medio

3

Pico de volumen

125

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.