Ícono de Willow stock

Willow stock

Members

A willow crossbow stock.

ID

9444

Buy limit

10.000

High alch

31

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

10

Última negociación: hace 6 minutos

Vender (instant sell)

4

Última negociación: hace 15 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 0ROI: -60.00%

Ganancia potencial en el buy limit: -60.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
4302881453Volumen por hora24/8, 03:00 - 24/8, 04:00: 2724/8, 10:00 - 24/8, 11:00: 324/8, 12:00 - 24/8, 13:00: 324/8, 14:00 - 24/8, 15:00: 124/8, 23:00 - 25/8, 00:00: 125/8, 00:00 - 25/8, 01:00: 325/8, 03:00 - 25/8, 04:00: 325/8, 09:00 - 25/8, 10:00: 325/8, 13:00 - 25/8, 14:00: 225/8, 15:00 - 25/8, 16:00: 1625/8, 16:00 - 25/8, 17:00: 126/8, 03:00 - 26/8, 04:00: 426/8, 09:00 - 26/8, 10:00: 126/8, 10:00 - 26/8, 11:00: 526/8, 15:00 - 26/8, 16:00: 226/8, 18:00 - 26/8, 19:00: 127/8, 04:00 - 27/8, 05:00: 227/8, 12:00 - 27/8, 13:00: 127/8, 14:00 - 27/8, 15:00: 327/8, 15:00 - 27/8, 16:00: 1427/8, 16:00 - 27/8, 17:00: 127/8, 20:00 - 27/8, 21:00: 328/8, 12:00 - 28/8, 13:00: 828/8, 14:00 - 28/8, 15:00: 1828/8, 16:00 - 28/8, 17:00: 228/8, 18:00 - 28/8, 19:00: 428/8, 20:00 - 28/8, 21:00: 2928/8, 21:00 - 28/8, 22:00: 228/8, 22:00 - 28/8, 23:00: 1229/8, 00:00 - 29/8, 01:00: 329/8, 02:00 - 29/8, 03:00: 129/8, 05:00 - 29/8, 06:00: 229/8, 07:00 - 29/8, 08:00: 229/8, 08:00 - 29/8, 09:00: 129/8, 10:00 - 29/8, 11:00: 329/8, 13:00 - 29/8, 14:00: 2229/8, 15:00 - 29/8, 16:00: 429/8, 16:00 - 29/8, 17:00: 129/8, 17:00 - 29/8, 18:00: 229/8, 19:00 - 29/8, 20:00: 129/8, 20:00 - 29/8, 21:00: 2030/8, 00:00 - 30/8, 01:00: 430/8, 02:00 - 30/8, 03:00: 1230/8, 03:00 - 30/8, 04:00: 130/8, 04:00 - 30/8, 05:00: 430/8, 07:00 - 30/8, 08:00: 130/8, 08:00 - 30/8, 09:00: 130/8, 13:00 - 30/8, 14:00: 1930/8, 16:00 - 30/8, 17:00: 330/8, 18:00 - 30/8, 19:00: 330/8, 19:00 - 30/8, 20:00: 430/8, 21:00 - 30/8, 22:00: 330/8, 22:00 - 30/8, 23:00: 230/8, 23:00 - 31/8, 00:00: 64031/8, 01:00 - 31/8, 02:00: 531/8, 09:00 - 31/8, 10:00: 231/8, 11:00 - 31/8, 12:00: 131/8, 13:00 - 31/8, 14:00: 16331/8, 17:00 - 31/8, 18:00: 631/8, 19:00 - 31/8, 20:00: 28931/8, 23:00 - 1/9, 00:00: 261/9, 00:00 - 1/9, 01:00: 21/9, 09:00 - 1/9, 10:00: 11/9, 11:00 - 1/9, 12:00: 11/9, 12:00 - 1/9, 13:00: 31/9, 13:00 - 1/9, 14:00: 21/9, 16:00 - 1/9, 17:00: 11/9, 19:00 - 1/9, 20:00: 11/9, 21:00 - 1/9, 22:00: 731/9, 22:00 - 1/9, 23:00: 192/9, 02:00 - 2/9, 03:00: 12/9, 09:00 - 2/9, 10:00: 22/9, 12:00 - 2/9, 13:00: 1062/9, 13:00 - 2/9, 14:00: 62/9, 19:00 - 2/9, 20:00: 22/9, 20:00 - 2/9, 21:00: 72/9, 22:00 - 2/9, 23:00: 12/9, 23:00 - 3/9, 00:00: 23/9, 00:00 - 3/9, 01:00: 23/9, 02:00 - 3/9, 03:00: 13/9, 04:00 - 3/9, 05:00: 23/9, 12:00 - 3/9, 13:00: 13/9, 15:00 - 3/9, 16:00: 23/9, 16:00 - 3/9, 17:00: 63/9, 18:00 - 3/9, 19:00: 43/9, 20:00 - 3/9, 21:00: 53/9, 22:00 - 3/9, 23:00: 14/9, 02:00 - 4/9, 03:00: 24/9, 03:00 - 4/9, 04:00: 954/9, 09:00 - 4/9, 10:00: 74/9, 12:00 - 4/9, 13:00: 14/9, 19:00 - 4/9, 20:00: 254/9, 20:00 - 4/9, 21:00: 294/9, 23:00 - 5/9, 00:00: 15/9, 00:00 - 5/9, 01:00: 35/9, 02:00 - 5/9, 03:00: 15/9, 04:00 - 5/9, 05:00: 25/9, 05:00 - 5/9, 06:00: 15/9, 09:00 - 5/9, 10:00: 45/9, 10:00 - 5/9, 11:00: 15/9, 12:00 - 5/9, 13:00: 45/9, 14:00 - 5/9, 15:00: 45/9, 16:00 - 5/9, 17:00: 25/9, 17:00 - 5/9, 18:00: 25/9, 19:00 - 5/9, 20:00: 115/9, 22:00 - 5/9, 23:00: 26/9, 00:00 - 6/9, 01:00: 26/9, 01:00 - 6/9, 02:00: 36/9, 03:00 - 6/9, 04:00: 56/9, 04:00 - 6/9, 05:00: 56/9, 06:00 - 6/9, 07:00: 16/9, 08:00 - 6/9, 09:00: 36/9, 14:00 - 6/9, 15:00: 1636/9, 17:00 - 6/9, 18:00: 26/9, 18:00 - 6/9, 19:00: 546/9, 19:00 - 6/9, 20:00: 46/9, 23:00 - 7/9, 00:00: 27/9, 00:00 - 7/9, 01:00: 17/9, 01:00 - 7/9, 02:00: 17/9, 02:00 - 7/9, 03:00: 37/9, 03:00 - 7/9, 04:00: 2957/9, 06:00 - 7/9, 07:00: 1147/9, 09:00 - 7/9, 10:00: 27/9, 11:00 - 7/9, 12:00: 17/9, 12:00 - 7/9, 13:00: 107/9, 16:00 - 7/9, 17:00: 347/9, 17:00 - 7/9, 18:00: 957/9, 19:00 - 7/9, 20:00: 17/9, 20:00 - 7/9, 21:00: 17/9, 23:00 - 8/9, 00:00: 28/9, 02:00 - 8/9, 03:00: 278/9, 03:00 - 8/9, 04:00: 518/9, 12:00 - 8/9, 13:00: 278/9, 17:00 - 8/9, 18:00: 28/9, 20:00 - 8/9, 21:00: 49/9, 03:00 - 9/9, 04:00: 119/9, 04:00 - 9/9, 05:00: 259/9, 08:00 - 9/9, 09:00: 19/9, 10:00 - 9/9, 11:00: 319/9, 12:00 - 9/9, 13:00: 19/9, 13:00 - 9/9, 14:00: 59/9, 15:00 - 9/9, 16:00: 39/9, 18:00 - 9/9, 19:00: 29/9, 20:00 - 9/9, 21:00: 29/9, 22:00 - 9/9, 23:00: 19/9, 23:00 - 10/9, 00:00: 110/9, 07:00 - 10/9, 08:00: 110/9, 08:00 - 10/9, 09:00: 4510/9, 10:00 - 10/9, 11:00: 410/9, 13:00 - 10/9, 14:00: 210/9, 14:00 - 10/9, 15:00: 810/9, 16:00 - 10/9, 17:00: 210/9, 17:00 - 10/9, 18:00: 110/9, 20:00 - 10/9, 21:00: 410/9, 23:00 - 11/9, 00:00: 311/9, 08:00 - 11/9, 09:00: 211/9, 09:00 - 11/9, 10:00: 65911/9, 10:00 - 11/9, 11:00: 311/9, 12:00 - 11/9, 13:00: 111/9, 13:00 - 11/9, 14:00: 111/9, 17:00 - 11/9, 18:00: 811/9, 19:00 - 11/9, 20:00: 2711/9, 21:00 - 11/9, 22:00: 411/9, 22:00 - 11/9, 23:00: 212/9, 02:00 - 12/9, 03:00: 112/9, 08:00 - 12/9, 09:00: 312/9, 09:00 - 12/9, 10:00: 2512/9, 10:00 - 12/9, 11:00: 1312/9, 12:00 - 12/9, 13:00: 712/9, 13:00 - 12/9, 14:00: 1912/9, 14:00 - 12/9, 15:00: 212/9, 17:00 - 12/9, 18:00: 312/9, 18:00 - 12/9, 19:00: 213/9, 00:00 - 13/9, 01:00: 213/9, 01:00 - 13/9, 02:00: 1113/9, 04:00 - 13/9, 05:00: 213/9, 05:00 - 13/9, 06:00: 2613/9, 08:00 - 13/9, 09:00: 313/9, 15:00 - 13/9, 16:00: 613/9, 16:00 - 13/9, 17:00: 2613/9, 17:00 - 13/9, 18:00: 213/9, 19:00 - 13/9, 20:00: 213/9, 23:00 - 14/9, 00:00: 414/9, 00:00 - 14/9, 01:00: 214/9, 04:00 - 14/9, 05:00: 1914/9, 06:00 - 14/9, 07:00: 214/9, 13:00 - 14/9, 14:00: 614/9, 19:00 - 14/9, 20:00: 614/9, 21:00 - 14/9, 22:00: 414/9, 22:00 - 14/9, 23:00: 215/9, 05:00 - 15/9, 06:00: 815/9, 06:00 - 15/9, 07:00: 515/9, 09:00 - 15/9, 10:00: 215/9, 15:00 - 15/9, 16:00: 815/9, 17:00 - 15/9, 18:00: 615/9, 19:00 - 15/9, 20:00: 1615/9, 21:00 - 15/9, 22:00: 5416/9, 01:00 - 16/9, 02:00: 216/9, 02:00 - 16/9, 03:00: 316/9, 06:00 - 16/9, 07:00: 6616/9, 09:00 - 16/9, 10:00: 216/9, 16:00 - 16/9, 17:00: 516/9, 20:00 - 16/9, 21:00: 217/9, 00:00 - 17/9, 01:00: 3317/9, 01:00 - 17/9, 02:00: 10817/9, 05:00 - 17/9, 06:00: 117/9, 07:00 - 17/9, 08:00: 117/9, 15:00 - 17/9, 16:00: 117/9, 17:00 - 17/9, 18:00: 217/9, 19:00 - 17/9, 20:00: 417/9, 22:00 - 17/9, 23:00: 117/9, 23:00 - 18/9, 00:00: 1018/9, 10:00 - 18/9, 11:00: 318/9, 12:00 - 18/9, 13:00: 1018/9, 14:00 - 18/9, 15:00: 518/9, 17:00 - 18/9, 18:00: 218/9, 18:00 - 18/9, 19:00: 118/9, 19:00 - 18/9, 20:00: 418/9, 20:00 - 18/9, 21:00: 318/9, 21:00 - 18/9, 22:00: 2718/9, 22:00 - 18/9, 23:00: 219/9, 00:00 - 19/9, 01:00: 319/9, 01:00 - 19/9, 02:00: 419/9, 02:00 - 19/9, 03:00: 62819/9, 03:00 - 19/9, 04:00: 119/9, 04:00 - 19/9, 05:00: 16919/9, 07:00 - 19/9, 08:00: 419/9, 09:00 - 19/9, 10:00: 219/9, 10:00 - 19/9, 11:00: 2519/9, 15:00 - 19/9, 16:00: 2719/9, 18:00 - 19/9, 19:00: 119/9, 20:00 - 19/9, 21:00: 419/9, 21:00 - 19/9, 22:00: 520/9, 00:00 - 20/9, 01:00: 15420/9, 10:00 - 20/9, 11:00: 220/9, 11:00 - 20/9, 12:00: 4020/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 3020/9, 14:00 - 20/9, 15:00: 7220/9, 15:00 - 20/9, 16:00: 220/9, 16:00 - 20/9, 17:00: 220/9, 17:00 - 20/9, 18:00: 120/9, 20:00 - 20/9, 21:00: 2020/9, 22:00 - 20/9, 23:00: 221/9, 00:00 - 21/9, 01:00: 7021/9, 01:00 - 21/9, 02:00: 521/9, 13:00 - 21/9, 14:00: 15421/9, 14:00 - 21/9, 15:00: 221/9, 16:00 - 21/9, 17:00: 121/9, 17:00 - 21/9, 18:00: 321/9, 20:00 - 21/9, 21:00: 2721/9, 21:00 - 21/9, 22:00: 2222/9, 00:00 - 22/9, 01:00: 1322/9, 01:00 - 22/9, 02:00: 222/9, 07:00 - 22/9, 08:00: 222/9, 10:00 - 22/9, 11:00: 222/9, 13:00 - 22/9, 14:00: 722/9, 14:00 - 22/9, 15:00: 2922/9, 16:00 - 22/9, 17:00: 222/9, 21:00 - 22/9, 22:00: 322/9, 23:00 - 23/9, 00:00: 123/9, 07:00 - 23/9, 08:00: 123/9, 13:00 - 23/9, 14:00: 523/9, 17:00 - 23/9, 18:00: 3723/9, 23:00 - 24/9, 00:00: 224/9, 00:00 - 24/9, 01:00: 224/9, 01:00 - 24/9, 02:00: 224/9, 02:00 - 24/9, 03:00: 124/9, 03:00 - 24/9, 04:00: 5724/9, 07:00 - 24/9, 08:00: 224/9, 10:00 - 24/9, 11:00: 2524/9, 12:00 - 24/9, 13:00: 1324/9, 20:00 - 24/9, 21:00: 1624/9, 21:00 - 24/9, 22:00: 524/9, 23:00 - 25/9, 00:00: 225/9, 01:00 - 25/9, 02:00: 125/9, 10:00 - 25/9, 11:00: 125/9, 13:00 - 25/9, 14:00: 120525/9, 18:00 - 25/9, 19:00: 725/9, 22:00 - 25/9, 23:00: 5126/9, 00:00 - 26/9, 01:00: 2726/9, 02:00 - 26/9, 03:00: 1526/9, 06:00 - 26/9, 07:00: 1126/9, 16:00 - 26/9, 17:00: 326/9, 18:00 - 26/9, 19:00: 626/9, 20:00 - 26/9, 21:00: 2826/9, 21:00 - 26/9, 22:00: 827/9, 00:00 - 27/9, 01:00: 127/9, 02:00 - 27/9, 03:00: 127/9, 06:00 - 27/9, 07:00: 227/9, 08:00 - 27/9, 09:00: 127/9, 09:00 - 27/9, 10:00: 1027/9, 13:00 - 27/9, 14:00: 527/9, 15:00 - 27/9, 16:00: 427/9, 16:00 - 27/9, 17:00: 1128/9, 07:00 - 28/9, 08:00: 228/9, 18:00 - 28/9, 19:00: 1528/9, 22:00 - 28/9, 23:00: 7928/9, 23:00 - 29/9, 00:00: 529/9, 01:00 - 29/9, 02:00: 2729/9, 08:00 - 29/9, 09:00: 324/8, 03:5029/9, 08:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

10

Última venta

4

Volumen medio

25

Pico de volumen

1205

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.