Ícono de Zenyte ring

Zenyte ring

Members

A fiery glow emanates from this ring.

ID

19538

Buy limit

8

High alch

120.600

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

19.200.000

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

20.088.844

Última negociación: hace 1 día — dato posiblemente desactualizado

Margen neto

487.068

Impuesto GE: 401.776ROI: 2.54%

Ganancia potencial en el buy limit: 3.896.544

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

16

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

25.739.84920.493.23315.246.61610.000.000Volumen por hora14/10, 19:00 - 14/10, 20:00: 214/10, 22:00 - 14/10, 23:00: 115/10, 13:00 - 15/10, 14:00: 116/10, 08:00 - 16/10, 09:00: 117/10, 13:00 - 17/10, 14:00: 117/10, 19:00 - 17/10, 20:00: 118/10, 01:00 - 18/10, 02:00: 218/10, 19:00 - 18/10, 20:00: 118/10, 20:00 - 18/10, 21:00: 119/10, 03:00 - 19/10, 04:00: 119/10, 19:00 - 19/10, 20:00: 221/10, 02:00 - 21/10, 03:00: 121/10, 14:00 - 21/10, 15:00: 121/10, 18:00 - 21/10, 19:00: 122/10, 15:00 - 22/10, 16:00: 223/10, 03:00 - 23/10, 04:00: 123/10, 14:00 - 23/10, 15:00: 223/10, 15:00 - 23/10, 16:00: 124/10, 11:00 - 24/10, 12:00: 124/10, 23:00 - 25/10, 00:00: 125/10, 00:00 - 25/10, 01:00: 125/10, 20:00 - 25/10, 21:00: 126/10, 17:00 - 26/10, 18:00: 127/10, 10:00 - 27/10, 11:00: 127/10, 21:00 - 27/10, 22:00: 128/10, 12:00 - 28/10, 13:00: 128/10, 14:00 - 28/10, 15:00: 128/10, 17:00 - 28/10, 18:00: 129/10, 08:00 - 29/10, 09:00: 229/10, 09:00 - 29/10, 10:00: 129/10, 10:00 - 29/10, 11:00: 129/10, 13:00 - 29/10, 14:00: 130/10, 09:00 - 30/10, 10:00: 130/10, 12:00 - 30/10, 13:00: 430/10, 19:00 - 30/10, 20:00: 230/10, 20:00 - 30/10, 21:00: 330/10, 22:00 - 30/10, 23:00: 131/10, 05:00 - 31/10, 06:00: 131/10, 06:00 - 31/10, 07:00: 131/10, 17:00 - 31/10, 18:00: 21/11, 18:00 - 1/11, 19:00: 11/11, 20:00 - 1/11, 21:00: 21/11, 22:00 - 1/11, 23:00: 22/11, 18:00 - 2/11, 19:00: 42/11, 19:00 - 2/11, 20:00: 12/11, 22:00 - 2/11, 23:00: 12/11, 23:00 - 3/11, 00:00: 23/11, 01:00 - 3/11, 02:00: 23/11, 05:00 - 3/11, 06:00: 13/11, 15:00 - 3/11, 16:00: 43/11, 16:00 - 3/11, 17:00: 14/11, 12:00 - 4/11, 13:00: 25/11, 00:00 - 5/11, 01:00: 35/11, 15:00 - 5/11, 16:00: 15/11, 16:00 - 5/11, 17:00: 16/11, 01:00 - 6/11, 02:00: 16/11, 17:00 - 6/11, 18:00: 16/11, 18:00 - 6/11, 19:00: 17/11, 02:00 - 7/11, 03:00: 17/11, 07:00 - 7/11, 08:00: 17/11, 15:00 - 7/11, 16:00: 19/11, 16:00 - 9/11, 17:00: 110/11, 00:00 - 10/11, 01:00: 111/11, 06:00 - 11/11, 07:00: 111/11, 14:00 - 11/11, 15:00: 211/11, 20:00 - 11/11, 21:00: 112/11, 11:00 - 12/11, 12:00: 112/11, 16:00 - 12/11, 17:00: 112/11, 17:00 - 12/11, 18:00: 112/11, 22:00 - 12/11, 23:00: 113/11, 00:00 - 13/11, 01:00: 213/11, 14:00 - 13/11, 15:00: 114/11, 00:00 - 14/11, 01:00: 114/11, 17:00 - 14/11, 18:00: 114/11, 21:00 - 14/11, 22:00: 314/11, 22:00 - 14/11, 23:00: 115/11, 15:00 - 15/11, 16:00: 115/11, 18:00 - 15/11, 19:00: 116/11, 12:00 - 16/11, 13:00: 116/11, 16:00 - 16/11, 17:00: 116/11, 18:00 - 16/11, 19:00: 117/11, 05:00 - 17/11, 06:00: 117/11, 08:00 - 17/11, 09:00: 117/11, 13:00 - 17/11, 14:00: 118/11, 16:00 - 18/11, 17:00: 118/11, 17:00 - 18/11, 18:00: 218/11, 20:00 - 18/11, 21:00: 218/11, 21:00 - 18/11, 22:00: 119/11, 18:00 - 19/11, 19:00: 220/11, 13:00 - 20/11, 14:00: 120/11, 16:00 - 20/11, 17:00: 121/11, 15:00 - 21/11, 16:00: 122/11, 00:00 - 22/11, 01:00: 522/11, 03:00 - 22/11, 04:00: 122/11, 05:00 - 22/11, 06:00: 123/11, 05:00 - 23/11, 06:00: 123/11, 06:00 - 23/11, 07:00: 123/11, 15:00 - 23/11, 16:00: 224/11, 09:00 - 24/11, 10:00: 124/11, 13:00 - 24/11, 14:00: 325/11, 08:00 - 25/11, 09:00: 125/11, 10:00 - 25/11, 11:00: 126/11, 17:00 - 26/11, 18:00: 226/11, 21:00 - 26/11, 22:00: 227/11, 01:00 - 27/11, 02:00: 127/11, 16:00 - 27/11, 17:00: 227/11, 20:00 - 27/11, 21:00: 127/11, 22:00 - 27/11, 23:00: 128/11, 01:00 - 28/11, 02:00: 128/11, 11:00 - 28/11, 12:00: 128/11, 19:00 - 28/11, 20:00: 329/11, 07:00 - 29/11, 08:00: 129/11, 18:00 - 29/11, 19:00: 130/11, 07:00 - 30/11, 08:00: 130/11, 08:00 - 30/11, 09:00: 230/11, 17:00 - 30/11, 18:00: 130/11, 21:00 - 30/11, 22:00: 21/12, 18:00 - 1/12, 19:00: 11/12, 22:00 - 1/12, 23:00: 22/12, 22:00 - 2/12, 23:00: 13/12, 06:00 - 3/12, 07:00: 13/12, 07:00 - 3/12, 08:00: 14/12, 02:00 - 4/12, 03:00: 14/12, 14:00 - 4/12, 15:00: 35/12, 04:00 - 5/12, 05:00: 15/12, 22:00 - 5/12, 23:00: 26/12, 07:00 - 6/12, 08:00: 16/12, 11:00 - 6/12, 12:00: 16/12, 12:00 - 6/12, 13:00: 17/12, 08:00 - 7/12, 09:00: 27/12, 20:00 - 7/12, 21:00: 29/12, 00:00 - 9/12, 01:00: 19/12, 19:00 - 9/12, 20:00: 111/12, 14:00 - 11/12, 15:00: 111/12, 21:00 - 11/12, 22:00: 112/12, 08:00 - 12/12, 09:00: 512/12, 16:00 - 12/12, 17:00: 113/12, 08:00 - 13/12, 09:00: 113/12, 16:00 - 13/12, 17:00: 214/12, 10:00 - 14/12, 11:00: 115/12, 01:00 - 15/12, 02:00: 217/12, 02:00 - 17/12, 03:00: 117/12, 09:00 - 17/12, 10:00: 118/12, 16:00 - 18/12, 17:00: 119/12, 17:00 - 19/12, 18:00: 220/12, 10:00 - 20/12, 11:00: 120/12, 22:00 - 20/12, 23:00: 220/12, 23:00 - 21/12, 00:00: 121/12, 21:00 - 21/12, 22:00: 221/12, 22:00 - 21/12, 23:00: 124/12, 03:00 - 24/12, 04:00: 113/1, 00:00 - 13/1, 01:00: 214/1, 03:00 - 14/1, 04:00: 114/1, 05:00 - 14/1, 06:00: 129/1, 20:00 - 29/1, 21:00: 131/1, 19:00 - 31/1, 20:00: 11/2, 05:00 - 1/2, 06:00: 13/2, 22:00 - 3/2, 23:00: 14/2, 08:00 - 4/2, 09:00: 15/2, 12:00 - 5/2, 13:00: 16/2, 01:00 - 6/2, 02:00: 16/2, 16:00 - 6/2, 17:00: 16/2, 17:00 - 6/2, 18:00: 17/2, 21:00 - 7/2, 22:00: 110/2, 11:00 - 10/2, 12:00: 111/2, 08:00 - 11/2, 09:00: 112/2, 02:00 - 12/2, 03:00: 113/2, 12:00 - 13/2, 13:00: 115/2, 18:00 - 15/2, 19:00: 216/2, 21:00 - 16/2, 22:00: 120/2, 01:00 - 20/2, 02:00: 120/2, 10:00 - 20/2, 11:00: 122/2, 20:00 - 22/2, 21:00: 123/2, 13:00 - 23/2, 14:00: 227/2, 19:00 - 27/2, 20:00: 128/2, 22:00 - 28/2, 23:00: 12/3, 02:00 - 2/3, 03:00: 13/3, 01:00 - 3/3, 02:00: 25/3, 12:00 - 5/3, 13:00: 35/3, 13:00 - 5/3, 14:00: 27/3, 18:00 - 7/3, 19:00: 18/3, 12:00 - 8/3, 13:00: 110/3, 08:00 - 10/3, 09:00: 110/3, 16:00 - 10/3, 17:00: 112/3, 11:00 - 12/3, 12:00: 212/3, 12:00 - 12/3, 13:00: 212/3, 16:00 - 12/3, 17:00: 213/3, 23:00 - 14/3, 00:00: 314/3, 00:00 - 14/3, 01:00: 214/3, 02:00 - 14/3, 03:00: 314/3, 10:00 - 14/3, 11:00: 116/3, 13:00 - 16/3, 14:00: 116/3, 19:00 - 16/3, 20:00: 118/3, 01:00 - 18/3, 02:00: 119/3, 18:00 - 19/3, 19:00: 119/3, 19:00 - 19/3, 20:00: 119/3, 20:00 - 19/3, 21:00: 120/3, 18:00 - 20/3, 19:00: 220/3, 23:00 - 21/3, 00:00: 122/3, 21:00 - 22/3, 22:00: 125/3, 03:00 - 25/3, 04:00: 126/3, 04:00 - 26/3, 05:00: 126/3, 20:00 - 26/3, 21:00: 127/3, 08:00 - 27/3, 09:00: 228/3, 03:00 - 28/3, 04:00: 128/3, 09:00 - 28/3, 10:00: 128/3, 14:00 - 28/3, 15:00: 230/3, 03:00 - 30/3, 04:00: 230/3, 23:00 - 31/3, 00:00: 131/3, 04:00 - 31/3, 05:00: 131/3, 15:00 - 31/3, 16:00: 11/4, 23:00 - 2/4, 00:00: 12/4, 17:00 - 2/4, 18:00: 13/4, 13:00 - 3/4, 14:00: 16/4, 05:00 - 6/4, 06:00: 16/4, 08:00 - 6/4, 09:00: 19/4, 20:00 - 9/4, 21:00: 112/4, 01:00 - 12/4, 02:00: 112/4, 09:00 - 12/4, 10:00: 115/4, 04:00 - 15/4, 05:00: 116/4, 04:00 - 16/4, 05:00: 116/4, 11:00 - 16/4, 12:00: 118/4, 04:00 - 18/4, 05:00: 118/4, 07:00 - 18/4, 08:00: 222/4, 01:00 - 22/4, 02:00: 122/4, 02:00 - 22/4, 03:00: 123/4, 15:00 - 23/4, 16:00: 124/4, 05:00 - 24/4, 06:00: 124/4, 17:00 - 24/4, 18:00: 125/4, 11:00 - 25/4, 12:00: 126/4, 17:00 - 26/4, 18:00: 126/4, 20:00 - 26/4, 21:00: 129/4, 02:00 - 29/4, 03:00: 230/4, 22:00 - 30/4, 23:00: 12/5, 10:00 - 2/5, 11:00: 12/5, 12:00 - 2/5, 13:00: 23/5, 12:00 - 3/5, 13:00: 37/5, 00:00 - 7/5, 01:00: 17/5, 03:00 - 7/5, 04:00: 29/5, 08:00 - 9/5, 09:00: 110/5, 04:00 - 10/5, 05:00: 111/5, 17:00 - 11/5, 18:00: 111/5, 20:00 - 11/5, 21:00: 212/5, 16:00 - 12/5, 17:00: 215/5, 03:00 - 15/5, 04:00: 116/5, 15:00 - 16/5, 16:00: 116/5, 16:00 - 16/5, 17:00: 118/5, 23:00 - 19/5, 00:00: 121/5, 11:00 - 21/5, 12:00: 122/5, 11:00 - 22/5, 12:00: 124/5, 21:00 - 24/5, 22:00: 125/5, 06:00 - 25/5, 07:00: 125/5, 09:00 - 25/5, 10:00: 126/5, 08:00 - 26/5, 09:00: 128/5, 20:00 - 28/5, 21:00: 129/5, 14:00 - 29/5, 15:00: 230/5, 09:00 - 30/5, 10:00: 131/5, 12:00 - 31/5, 13:00: 16/6, 01:00 - 6/6, 02:00: 17/6, 12:00 - 7/6, 13:00: 17/6, 21:00 - 7/6, 22:00: 110/6, 11:00 - 10/6, 12:00: 111/6, 00:00 - 11/6, 01:00: 112/6, 05:00 - 12/6, 06:00: 112/6, 15:00 - 12/6, 16:00: 213/6, 03:00 - 13/6, 04:00: 117/6, 03:00 - 17/6, 04:00: 120/6, 20:00 - 20/6, 21:00: 124/6, 16:00 - 24/6, 17:00: 124/6, 22:00 - 24/6, 23:00: 127/6, 00:00 - 27/6, 01:00: 128/6, 16:00 - 28/6, 17:00: 128/6, 19:00 - 28/6, 20:00: 11/7, 10:00 - 1/7, 11:00: 21/7, 22:00 - 1/7, 23:00: 24/7, 06:00 - 4/7, 07:00: 34/7, 19:00 - 4/7, 20:00: 15/7, 17:00 - 5/7, 18:00: 25/7, 19:00 - 5/7, 20:00: 16/7, 17:00 - 6/7, 18:00: 17/7, 05:00 - 7/7, 06:00: 17/7, 06:00 - 7/7, 07:00: 111/7, 01:00 - 11/7, 02:00: 112/7, 15:00 - 12/7, 16:00: 112/7, 22:00 - 12/7, 23:00: 113/7, 11:00 - 13/7, 12:00: 113/7, 12:00 - 13/7, 13:00: 114/7, 14:00 - 14/7, 15:00: 214/7, 19:00 - 14/7, 20:00: 215/7, 00:00 - 15/7, 01:00: 116/7, 10:00 - 16/7, 11:00: 217/7, 01:00 - 17/7, 02:00: 218/7, 07:00 - 18/7, 08:00: 119/7, 03:00 - 19/7, 04:00: 219/7, 13:00 - 19/7, 14:00: 121/7, 01:00 - 21/7, 02:00: 122/7, 07:00 - 22/7, 08:00: 122/7, 12:00 - 22/7, 13:00: 123/7, 16:00 - 23/7, 17:00: 125/7, 13:00 - 25/7, 14:00: 126/7, 00:00 - 26/7, 01:00: 226/7, 23:00 - 27/7, 00:00: 127/7, 00:00 - 27/7, 01:00: 127/7, 14:00 - 27/7, 15:00: 227/7, 20:00 - 27/7, 21:00: 128/7, 15:00 - 28/7, 16:00: 128/7, 19:00 - 28/7, 20:00: 129/7, 11:00 - 29/7, 12:00: 130/7, 13:00 - 30/7, 14:00: 131/7, 01:00 - 31/7, 02:00: 131/7, 18:00 - 31/7, 19:00: 131/7, 22:00 - 31/7, 23:00: 11/8, 05:00 - 1/8, 06:00: 11/8, 14:00 - 1/8, 15:00: 22/8, 06:00 - 2/8, 07:00: 12/8, 14:00 - 2/8, 15:00: 23/8, 09:00 - 3/8, 10:00: 13/8, 19:00 - 3/8, 20:00: 14/8, 11:00 - 4/8, 12:00: 14/8, 12:00 - 4/8, 13:00: 15/8, 23:00 - 6/8, 00:00: 17/8, 08:00 - 7/8, 09:00: 29/8, 01:00 - 9/8, 02:00: 29/8, 03:00 - 9/8, 04:00: 210/8, 03:00 - 10/8, 04:00: 111/8, 21:00 - 11/8, 22:00: 112/8, 19:00 - 12/8, 20:00: 115/8, 19:00 - 15/8, 20:00: 116/8, 07:00 - 16/8, 08:00: 116/8, 12:00 - 16/8, 13:00: 216/8, 22:00 - 16/8, 23:00: 114/10, 19:5516/8, 22:40
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

19.200.000

Última venta

20.088.844

Volumen medio

1

Pico de volumen

5

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.